OXJR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 5,972.20 | 33.70 | 0.57% | 5,935.60 | 5,972.20 | 5,972.20 | 0.00 |
Apr 17 2024 | 5,938.50 | -100.50 | -1.66% | 5,954.20 | 5,938.50 | 5,938.50 | 0.00 |
Apr 16 2024 | 6,039.00 | -14.00 | -0.23% | 6,076.90 | 6,039.00 | 6,039.00 | 0.00 |
Apr 15 2024 | 6,053.00 | 13.40 | 0.22% | 6,045.60 | 6,053.00 | 6,053.00 | 0.00 |
Apr 12 2024 | 6,039.60 | 53.40 | 0.89% | 6,070.40 | 6,039.60 | 6,039.60 | 0.00 |
Apr 11 2024 | 5,986.20 | -21.80 | -0.36% | 6,024.50 | 5,986.20 | 5,986.20 | 0.00 |
Apr 10 2024 | 6,008.00 | -9.10 | -0.15% | 5,982.20 | 6,008.00 | 6,008.00 | 0.00 |
Apr 09 2024 | 6,017.10 | 152.90 | 2.61% | 5,963.00 | 6,017.10 | 6,017.10 | 0.00 |
Apr 08 2024 | 5,864.20 | 0.00 | 0.00% | 5,864.20 | 5,864.20 | 5,864.20 | 0.00 |
Apr 05 2024 | 5,864.20 | -78.30 | -1.32% | 5,931.90 | 5,864.20 | 5,864.20 | 0.00 |
Apr 04 2024 | 5,942.50 | -19.10 | -0.32% | 5,921.90 | 5,942.50 | 5,942.50 | 0.00 |
Apr 03 2024 | 5,961.60 | 35.00 | 0.59% | 5,962.90 | 5,961.60 | 5,961.60 | 0.00 |
Apr 02 2024 | 5,926.60 | 60.50 | 1.03% | 5,866.30 | 5,926.60 | 5,926.60 | 0.00 |
Mar 28 2024 | 5,866.10 | 158.40 | 2.78% | 5,772.50 | 5,866.10 | 5,866.10 | 0.00 |
Mar 27 2024 | 5,707.70 | -77.50 | -1.34% | 5,758.90 | 5,707.70 | 5,707.70 | 0.00 |
Mar 26 2024 | 5,785.20 | 16.20 | 0.28% | 5,784.30 | 5,785.20 | 5,785.20 | 0.00 |
Mar 25 2024 | 5,769.00 | -34.20 | -0.59% | 5,752.60 | 5,769.00 | 5,769.00 | 0.00 |
Mar 22 2024 | 5,803.20 | -5.50 | -0.09% | 5,805.50 | 5,803.20 | 5,803.20 | 0.00 |
Mar 21 2024 | 5,808.70 | 72.90 | 1.27% | 5,765.90 | 5,808.70 | 5,808.70 | 0.00 |
Mar 20 2024 | 5,735.80 | 84.30 | 1.49% | 5,744.70 | 5,735.80 | 5,735.80 | 0.00 |
Mar 19 2024 | 5,651.50 | 24.10 | 0.43% | 5,635.10 | 5,651.50 | 5,651.50 | 0.00 |
Mar 18 2024 | 5,627.40 | 24.20 | 0.43% | 5,626.00 | 5,627.40 | 5,627.40 | 0.00 |
Mar 15 2024 | 5,603.20 | -67.40 | -1.19% | 5,678.80 | 5,603.20 | 5,603.20 | 0.00 |
Mar 14 2024 | 5,670.60 | 63.40 | 1.13% | 5,582.40 | 5,670.60 | 5,670.60 | 0.00 |
Mar 13 2024 | 5,607.20 | -25.70 | -0.46% | 5,611.90 | 5,607.20 | 5,607.20 | 0.00 |
Mar 12 2024 | 5,632.90 | -74.70 | -1.31% | 5,632.70 | 5,632.90 | 5,632.90 | 0.00 |
Mar 11 2024 | 5,707.60 | -86.90 | -1.50% | 5,784.10 | 5,707.60 | 5,707.60 | 0.00 |
Mar 08 2024 | 5,794.50 | 55.90 | 0.97% | 5,772.90 | 5,794.50 | 5,794.50 | 0.00 |
Mar 07 2024 | 5,738.60 | -28.00 | -0.49% | 5,788.20 | 5,738.60 | 5,738.60 | 0.00 |
Mar 06 2024 | 5,766.60 | -55.70 | -0.96% | 5,809.00 | 5,766.60 | 5,766.60 | 0.00 |
Mar 05 2024 | 5,822.30 | -18.00 | -0.31% | 5,806.00 | 5,822.30 | 5,822.30 | 0.00 |
Mar 04 2024 | 5,840.30 | 76.90 | 1.33% | 5,829.70 | 5,840.30 | 5,840.30 | 0.00 |
Mar 01 2024 | 5,763.40 | 60.40 | 1.06% | 5,724.20 | 5,763.40 | 5,763.40 | 0.00 |
Feb 29 2024 | 5,703.00 | -35.60 | -0.62% | 5,712.30 | 5,703.00 | 5,703.00 | 0.00 |
Feb 28 2024 | 5,738.60 | 44.00 | 0.77% | 5,727.40 | 5,738.60 | 5,738.60 | 0.00 |
Feb 27 2024 | 5,694.60 | -59.80 | -1.04% | 5,723.00 | 5,694.60 | 5,694.60 | 0.00 |
Feb 26 2024 | 5,754.40 | -12.80 | -0.22% | 5,757.80 | 5,754.40 | 5,754.40 | 0.00 |
Feb 23 2024 | 5,767.20 | 32.60 | 0.57% | 5,768.70 | 5,767.20 | 5,767.20 | 0.00 |
Feb 22 2024 | 5,734.60 | -10.20 | -0.18% | 5,760.00 | 5,734.60 | 5,734.60 | 0.00 |
Feb 21 2024 | 5,744.80 | -161.30 | -2.73% | 5,845.40 | 5,744.80 | 5,744.80 | 0.00 |
Feb 20 2024 | 5,906.10 | -38.70 | -0.65% | 5,922.80 | 5,906.10 | 5,906.10 | 0.00 |
Feb 19 2024 | 5,944.80 | 63.40 | 1.08% | 5,891.80 | 5,944.80 | 5,944.80 | 0.00 |
Feb 16 2024 | 5,881.40 | 53.00 | 0.91% | 5,836.10 | 5,881.40 | 5,881.40 | 0.00 |
Feb 15 2024 | 5,828.40 | 5.50 | 0.09% | 5,839.40 | 5,828.40 | 5,828.40 | 0.00 |
Feb 14 2024 | 5,822.90 | -115.40 | -1.94% | 5,927.60 | 5,822.90 | 5,822.90 | 0.00 |
Feb 13 2024 | 5,938.30 | 5.80 | 0.10% | 5,918.30 | 5,938.30 | 5,938.30 | 0.00 |
Feb 12 2024 | 5,932.50 | -41.40 | -0.69% | 5,943.90 | 5,932.50 | 5,932.50 | 0.00 |
Feb 09 2024 | 5,973.90 | -27.10 | -0.45% | 5,981.00 | 5,973.90 | 5,973.90 | 0.00 |
Feb 08 2024 | 6,001.00 | 12.80 | 0.21% | 5,991.00 | 6,001.00 | 6,001.00 | 0.00 |
Feb 07 2024 | 5,988.20 | 56.30 | 0.95% | 5,941.80 | 5,988.20 | 5,988.20 | 0.00 |
Feb 06 2024 | 5,931.90 | -122.30 | -2.02% | 5,997.00 | 5,931.90 | 5,931.90 | 0.00 |
Feb 05 2024 | 6,054.20 | -72.40 | -1.18% | 6,153.80 | 6,054.20 | 6,054.20 | 0.00 |
Feb 02 2024 | 6,126.60 | 29.40 | 0.48% | 6,104.00 | 6,126.60 | 6,126.60 | 0.00 |
Feb 01 2024 | 6,097.20 | 31.70 | 0.52% | 6,125.70 | 6,097.20 | 6,097.20 | 0.00 |
Jan 31 2024 | 6,065.50 | -6.60 | -0.11% | 6,070.90 | 6,065.50 | 6,065.50 | 0.00 |
Jan 30 2024 | 6,072.10 | 36.70 | 0.61% | 6,056.40 | 6,072.10 | 6,072.10 | 0.00 |
Jan 29 2024 | 6,035.40 | -15.30 | -0.25% | 6,024.00 | 6,035.40 | 6,035.40 | 0.00 |
Jan 25 2024 | 6,050.70 | 72.00 | 1.20% | 6,014.50 | 6,050.70 | 6,050.70 | 0.00 |
Jan 24 2024 | 5,978.70 | 104.00 | 1.77% | 5,939.40 | 5,978.70 | 5,978.70 | 0.00 |
Jan 23 2024 | 5,874.70 | 0.80 | 0.01% | 5,876.20 | 5,874.70 | 5,874.70 | 0.00 |
Jan 22 2024 | 5,873.90 | -39.50 | -0.67% | 5,887.10 | 5,873.90 | 5,873.90 | 0.00 |
Jan 19 2024 | 5,913.40 | 83.80 | 1.44% | 5,873.70 | 5,913.40 | 5,913.40 | 0.00 |