ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P ASX 200 A REIT OPIC

S&P ASX 200 A REIT OPIC (OXJR)

5,866.10
158.40
(2.78%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10005866.1000DE
40005866.1000DE
120005866.1000DE
260005866.1000DE
520005866.1000DE
1560005866.1000DE
2600005866.1000DE
DateCloseChangeChange %OpenHighLowVolume
17115165005707.7-77.5-1.345758.95707.75707.70
17114301005785.216.20.285784.35785.25785.20
17113437005769-34.2-0.595752.6576957690
17110845005803.2-5.5-0.095805.55803.25803.20
17109981005808.772.91.275765.95808.75808.70
17109117005735.884.31.495744.75735.85735.80
17108253005651.524.10.435635.15651.55651.50
17107389005627.424.20.4356265627.45627.40
17104797005603.2-67.4-1.195678.85603.25603.20
17103933005670.663.41.135582.45670.65670.60
17103069005607.2-25.7-0.465611.95607.25607.20
17102205005632.9-74.7-1.315632.75632.95632.90
17101341005707.6-86.9-1.505784.15707.65707.60
17098749005794.555.90.975772.95794.55794.50
17097885005738.6-28-0.495788.25738.65738.60
17097021005766.6-55.7-0.9658095766.65766.60
17096157005822.3-18-0.3158065822.35822.30
17095293005840.376.91.335829.75840.35840.30
17092701005763.460.41.065724.25763.45763.40
17091837005703-35.6-0.625712.3570357030
17090973005738.6440.775727.45738.65738.60
17090109005694.6-59.8-1.0457235694.65694.60
17089245005754.4-12.8-0.225757.85754.45754.40
17086653005767.232.60.575768.75767.25767.20
17085789005734.6-10.2-0.1857605734.65734.60
17084925005744.8-161.3-2.735845.45744.85744.80
17084061005906.1-38.7-0.655922.85906.15906.10
17083197005944.863.41.085891.85944.85944.80
17080605005881.4530.915836.15881.45881.40
17079741005828.45.50.095839.45828.45828.40
17078877005822.9-115.4-1.945927.65822.95822.90
17078013005938.35.80.105918.35938.35938.30
17077149005932.5-41.4-0.695943.95932.55932.50
17074557005973.9-27.1-0.4559815973.95973.90
1707369300600112.80.215991600160010
17072829005988.256.30.955941.85988.25988.20
17071965005931.9-122.3-2.0259975931.95931.90
17071101006054.2-72.4-1.186153.86054.26054.20
17068509006126.629.40.4861046126.66126.60
17067645006097.231.70.526125.76097.26097.20
17066781006065.5-6.6-0.116070.96065.56065.50
17065917006072.136.70.616056.46072.16072.10
17065053006035.4-15.3-0.2560246035.46035.40
17061597006050.7721.206014.56050.76050.70
17060733005978.71041.775939.45978.75978.70
17059869005874.70.80.015876.25874.75874.70
17059005005873.9-39.5-0.675887.15873.95873.90
17056413005913.483.81.445873.75913.45913.40
17055549005829.6-137.4-2.305921.75829.65829.60
17054685005967-70.4-1.175989.7596759670
17053821006037.4-52.5-0.866050.86037.46037.40
17052957006089.942.50.706093.76089.96089.90
17050365006047.4-32.9-0.546081.36047.46047.40
17049501006080.3-51.9-0.856079.36080.36080.30
17048637006132.2-69.2-1.126194.96132.26132.20
17047773006201.4-7.2-0.1261776201.46201.40
17046909006208.6-48.4-0.776202.76208.66208.60
17044317006257-40.5-0.646252.1625762570
17043453006297.5-39.6-0.626307.96297.56297.50
17042589006337.110.80.176371.56337.16337.10
17041725006326.3-23-0.366338.36326.36326.30
17038269006349.3-9.5-0.156397.86349.36349.30
17037405006358.830.80.496336.86358.86358.80

Your Recent History

Delayed Upgrade Clock