We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 5866.1 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 5866.1 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 5866.1 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 5866.1 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 5866.1 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 5866.1 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 5866.1 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 5707.7 | -77.5 | -1.34 | 5758.9 | 5707.7 | 5707.7 | 0 |
1711430100 | 5785.2 | 16.2 | 0.28 | 5784.3 | 5785.2 | 5785.2 | 0 |
1711343700 | 5769 | -34.2 | -0.59 | 5752.6 | 5769 | 5769 | 0 |
1711084500 | 5803.2 | -5.5 | -0.09 | 5805.5 | 5803.2 | 5803.2 | 0 |
1710998100 | 5808.7 | 72.9 | 1.27 | 5765.9 | 5808.7 | 5808.7 | 0 |
1710911700 | 5735.8 | 84.3 | 1.49 | 5744.7 | 5735.8 | 5735.8 | 0 |
1710825300 | 5651.5 | 24.1 | 0.43 | 5635.1 | 5651.5 | 5651.5 | 0 |
1710738900 | 5627.4 | 24.2 | 0.43 | 5626 | 5627.4 | 5627.4 | 0 |
1710479700 | 5603.2 | -67.4 | -1.19 | 5678.8 | 5603.2 | 5603.2 | 0 |
1710393300 | 5670.6 | 63.4 | 1.13 | 5582.4 | 5670.6 | 5670.6 | 0 |
1710306900 | 5607.2 | -25.7 | -0.46 | 5611.9 | 5607.2 | 5607.2 | 0 |
1710220500 | 5632.9 | -74.7 | -1.31 | 5632.7 | 5632.9 | 5632.9 | 0 |
1710134100 | 5707.6 | -86.9 | -1.50 | 5784.1 | 5707.6 | 5707.6 | 0 |
1709874900 | 5794.5 | 55.9 | 0.97 | 5772.9 | 5794.5 | 5794.5 | 0 |
1709788500 | 5738.6 | -28 | -0.49 | 5788.2 | 5738.6 | 5738.6 | 0 |
1709702100 | 5766.6 | -55.7 | -0.96 | 5809 | 5766.6 | 5766.6 | 0 |
1709615700 | 5822.3 | -18 | -0.31 | 5806 | 5822.3 | 5822.3 | 0 |
1709529300 | 5840.3 | 76.9 | 1.33 | 5829.7 | 5840.3 | 5840.3 | 0 |
1709270100 | 5763.4 | 60.4 | 1.06 | 5724.2 | 5763.4 | 5763.4 | 0 |
1709183700 | 5703 | -35.6 | -0.62 | 5712.3 | 5703 | 5703 | 0 |
1709097300 | 5738.6 | 44 | 0.77 | 5727.4 | 5738.6 | 5738.6 | 0 |
1709010900 | 5694.6 | -59.8 | -1.04 | 5723 | 5694.6 | 5694.6 | 0 |
1708924500 | 5754.4 | -12.8 | -0.22 | 5757.8 | 5754.4 | 5754.4 | 0 |
1708665300 | 5767.2 | 32.6 | 0.57 | 5768.7 | 5767.2 | 5767.2 | 0 |
1708578900 | 5734.6 | -10.2 | -0.18 | 5760 | 5734.6 | 5734.6 | 0 |
1708492500 | 5744.8 | -161.3 | -2.73 | 5845.4 | 5744.8 | 5744.8 | 0 |
1708406100 | 5906.1 | -38.7 | -0.65 | 5922.8 | 5906.1 | 5906.1 | 0 |
1708319700 | 5944.8 | 63.4 | 1.08 | 5891.8 | 5944.8 | 5944.8 | 0 |
1708060500 | 5881.4 | 53 | 0.91 | 5836.1 | 5881.4 | 5881.4 | 0 |
1707974100 | 5828.4 | 5.5 | 0.09 | 5839.4 | 5828.4 | 5828.4 | 0 |
1707887700 | 5822.9 | -115.4 | -1.94 | 5927.6 | 5822.9 | 5822.9 | 0 |
1707801300 | 5938.3 | 5.8 | 0.10 | 5918.3 | 5938.3 | 5938.3 | 0 |
1707714900 | 5932.5 | -41.4 | -0.69 | 5943.9 | 5932.5 | 5932.5 | 0 |
1707455700 | 5973.9 | -27.1 | -0.45 | 5981 | 5973.9 | 5973.9 | 0 |
1707369300 | 6001 | 12.8 | 0.21 | 5991 | 6001 | 6001 | 0 |
1707282900 | 5988.2 | 56.3 | 0.95 | 5941.8 | 5988.2 | 5988.2 | 0 |
1707196500 | 5931.9 | -122.3 | -2.02 | 5997 | 5931.9 | 5931.9 | 0 |
1707110100 | 6054.2 | -72.4 | -1.18 | 6153.8 | 6054.2 | 6054.2 | 0 |
1706850900 | 6126.6 | 29.4 | 0.48 | 6104 | 6126.6 | 6126.6 | 0 |
1706764500 | 6097.2 | 31.7 | 0.52 | 6125.7 | 6097.2 | 6097.2 | 0 |
1706678100 | 6065.5 | -6.6 | -0.11 | 6070.9 | 6065.5 | 6065.5 | 0 |
1706591700 | 6072.1 | 36.7 | 0.61 | 6056.4 | 6072.1 | 6072.1 | 0 |
1706505300 | 6035.4 | -15.3 | -0.25 | 6024 | 6035.4 | 6035.4 | 0 |
1706159700 | 6050.7 | 72 | 1.20 | 6014.5 | 6050.7 | 6050.7 | 0 |
1706073300 | 5978.7 | 104 | 1.77 | 5939.4 | 5978.7 | 5978.7 | 0 |
1705986900 | 5874.7 | 0.8 | 0.01 | 5876.2 | 5874.7 | 5874.7 | 0 |
1705900500 | 5873.9 | -39.5 | -0.67 | 5887.1 | 5873.9 | 5873.9 | 0 |
1705641300 | 5913.4 | 83.8 | 1.44 | 5873.7 | 5913.4 | 5913.4 | 0 |
1705554900 | 5829.6 | -137.4 | -2.30 | 5921.7 | 5829.6 | 5829.6 | 0 |
1705468500 | 5967 | -70.4 | -1.17 | 5989.7 | 5967 | 5967 | 0 |
1705382100 | 6037.4 | -52.5 | -0.86 | 6050.8 | 6037.4 | 6037.4 | 0 |
1705295700 | 6089.9 | 42.5 | 0.70 | 6093.7 | 6089.9 | 6089.9 | 0 |
1705036500 | 6047.4 | -32.9 | -0.54 | 6081.3 | 6047.4 | 6047.4 | 0 |
1704950100 | 6080.3 | -51.9 | -0.85 | 6079.3 | 6080.3 | 6080.3 | 0 |
1704863700 | 6132.2 | -69.2 | -1.12 | 6194.9 | 6132.2 | 6132.2 | 0 |
1704777300 | 6201.4 | -7.2 | -0.12 | 6177 | 6201.4 | 6201.4 | 0 |
1704690900 | 6208.6 | -48.4 | -0.77 | 6202.7 | 6208.6 | 6208.6 | 0 |
1704431700 | 6257 | -40.5 | -0.64 | 6252.1 | 6257 | 6257 | 0 |
1704345300 | 6297.5 | -39.6 | -0.62 | 6307.9 | 6297.5 | 6297.5 | 0 |
1704258900 | 6337.1 | 10.8 | 0.17 | 6371.5 | 6337.1 | 6337.1 | 0 |
1704172500 | 6326.3 | -23 | -0.36 | 6338.3 | 6326.3 | 6326.3 | 0 |
1703826900 | 6349.3 | -9.5 | -0.15 | 6397.8 | 6349.3 | 6349.3 | 0 |
1703740500 | 6358.8 | 30.8 | 0.49 | 6336.8 | 6358.8 | 6358.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions