ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
S&P ASX 200 OPIC

S&P ASX 200 OPIC (OXJO)

7,885.40
118.90
(1.53%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10007885.4000DE
40007885.4000DE
120007885.4000DE
260007885.4000DE
520007885.4000DE
1560007885.4000DE
2600007885.4000DE
DateCloseChangeChange %OpenHighLowVolume
17116029007885.4118.91.537819.67885.47885.40
17115165007766.5-26.8-0.347780.27766.57766.50
17114301007793.3-3.1-0.047808.57793.37793.30
17113437007796.415.70.2077767796.47796.40
17110845007780.7120.1577827780.77780.70
17109981007768.747.20.617707.77768.77768.70
17109117007721.533.20.437703.27721.57721.50
17108253007688.332.80.437680.77688.37688.30
17107389007655.520.60.2776737655.57655.50
17104797007634.9-110.7-1.437713.67634.97634.90
17103933007745.621.90.287729.47745.67745.60
17103069007723.713.90.187710.57723.77723.70
17102205007709.8-59.5-0.777704.27709.87709.80
17101341007769.3-26.3-0.3478477769.37769.30
17098749007795.650.30.657766.97795.67795.60
17097885007745.332.60.427733.57745.37745.30
17097021007712.7-24.7-0.327724.27712.77712.70
17096157007737.4-11.4-0.157740.87737.47737.40
17095293007748.838.90.507745.67748.87748.80
17092701007709.954.50.717698.77709.97709.90
17091837007655.4-23.1-0.307660.47655.47655.40
17090973007678.544.60.587669.27678.57678.50
17090109007633.9-26.4-0.347652.87633.97633.90
17089245007660.38.90.127639.47660.37660.30
17086653007651.447.90.637611.27651.47651.40
17085789007603.5-7.4-0.107608.47603.57603.50
17084925007610.9-47.8-0.6276597610.97610.90
17084061007658.7-8.5-0.117664.37658.77658.70
17083197007667.2-15.2-0.207658.37667.27667.20
17080605007682.4127.51.697620.27682.47682.40
17079741007554.962.70.847535.27554.97554.90
17078877007492.2-139.8-1.837603.67492.27492.20
1707801300763210.10.137619.3763276320
17077149007621.9-18.8-0.257644.17621.97621.90
17074557007640.7-7-0.097637.37640.77640.70
17073693007647.729.70.397615.87647.77647.70
1707282900761836.80.497581.6761876180
17071965007581.2-53.1-0.707625.97581.27581.20
17071101007634.3-11.3-0.157699.47634.37634.30
17068509007645.66.50.097599.57645.67645.60
17067645007639.146.90.627679.47639.17639.10
17066781007592.2-19.7-0.267594.77592.27592.20
17065917007611.948.40.647578.47611.97611.90
17065053007563.52.80.047543.57563.57563.50
17061597007560.721.10.287532.87560.77560.70
17060733007539.6580.787527.17539.67539.60
17059869007481.631.30.427476.67481.67481.60
17059005007450.329.40.407421.27450.37450.30
17056413007420.997.21.337359.77420.97420.90
17055549007323.7-87.1-1.1873887323.77323.70
17054685007410.8-50.4-0.687418.87410.87410.80
17053821007461.2-29.5-0.397484.57461.27461.20
17052957007490.723.10.317498.37490.77490.70
17050365007467.6-37.8-0.5075067467.67467.60
17049501007505.45.50.077468.57505.47505.40
17048637007499.9-25.3-0.347520.57499.17499.90
17047773007525.243.40.587465.17525.27525.20
17046909007481.8-24.9-0.337489.17481.87481.80
17044317007506.7-16.5-0.227490.97506.77506.70
17043453007523.2-32.7-0.437531.97523.27523.20
17042589007555.9-28.4-0.377615.67555.97555.90
17041725007584.3-8.7-0.117584.47584.37584.30
17038269007593-8.1-0.117614.3759375930

Your Recent History

Delayed Upgrade Clock