We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 7885.4 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 7885.4 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 7885.4 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 7885.4 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 7885.4 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 7885.4 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 7885.4 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 7885.4 | 118.9 | 1.53 | 7819.6 | 7885.4 | 7885.4 | 0 |
1711516500 | 7766.5 | -26.8 | -0.34 | 7780.2 | 7766.5 | 7766.5 | 0 |
1711430100 | 7793.3 | -3.1 | -0.04 | 7808.5 | 7793.3 | 7793.3 | 0 |
1711343700 | 7796.4 | 15.7 | 0.20 | 7776 | 7796.4 | 7796.4 | 0 |
1711084500 | 7780.7 | 12 | 0.15 | 7782 | 7780.7 | 7780.7 | 0 |
1710998100 | 7768.7 | 47.2 | 0.61 | 7707.7 | 7768.7 | 7768.7 | 0 |
1710911700 | 7721.5 | 33.2 | 0.43 | 7703.2 | 7721.5 | 7721.5 | 0 |
1710825300 | 7688.3 | 32.8 | 0.43 | 7680.7 | 7688.3 | 7688.3 | 0 |
1710738900 | 7655.5 | 20.6 | 0.27 | 7673 | 7655.5 | 7655.5 | 0 |
1710479700 | 7634.9 | -110.7 | -1.43 | 7713.6 | 7634.9 | 7634.9 | 0 |
1710393300 | 7745.6 | 21.9 | 0.28 | 7729.4 | 7745.6 | 7745.6 | 0 |
1710306900 | 7723.7 | 13.9 | 0.18 | 7710.5 | 7723.7 | 7723.7 | 0 |
1710220500 | 7709.8 | -59.5 | -0.77 | 7704.2 | 7709.8 | 7709.8 | 0 |
1710134100 | 7769.3 | -26.3 | -0.34 | 7847 | 7769.3 | 7769.3 | 0 |
1709874900 | 7795.6 | 50.3 | 0.65 | 7766.9 | 7795.6 | 7795.6 | 0 |
1709788500 | 7745.3 | 32.6 | 0.42 | 7733.5 | 7745.3 | 7745.3 | 0 |
1709702100 | 7712.7 | -24.7 | -0.32 | 7724.2 | 7712.7 | 7712.7 | 0 |
1709615700 | 7737.4 | -11.4 | -0.15 | 7740.8 | 7737.4 | 7737.4 | 0 |
1709529300 | 7748.8 | 38.9 | 0.50 | 7745.6 | 7748.8 | 7748.8 | 0 |
1709270100 | 7709.9 | 54.5 | 0.71 | 7698.7 | 7709.9 | 7709.9 | 0 |
1709183700 | 7655.4 | -23.1 | -0.30 | 7660.4 | 7655.4 | 7655.4 | 0 |
1709097300 | 7678.5 | 44.6 | 0.58 | 7669.2 | 7678.5 | 7678.5 | 0 |
1709010900 | 7633.9 | -26.4 | -0.34 | 7652.8 | 7633.9 | 7633.9 | 0 |
1708924500 | 7660.3 | 8.9 | 0.12 | 7639.4 | 7660.3 | 7660.3 | 0 |
1708665300 | 7651.4 | 47.9 | 0.63 | 7611.2 | 7651.4 | 7651.4 | 0 |
1708578900 | 7603.5 | -7.4 | -0.10 | 7608.4 | 7603.5 | 7603.5 | 0 |
1708492500 | 7610.9 | -47.8 | -0.62 | 7659 | 7610.9 | 7610.9 | 0 |
1708406100 | 7658.7 | -8.5 | -0.11 | 7664.3 | 7658.7 | 7658.7 | 0 |
1708319700 | 7667.2 | -15.2 | -0.20 | 7658.3 | 7667.2 | 7667.2 | 0 |
1708060500 | 7682.4 | 127.5 | 1.69 | 7620.2 | 7682.4 | 7682.4 | 0 |
1707974100 | 7554.9 | 62.7 | 0.84 | 7535.2 | 7554.9 | 7554.9 | 0 |
1707887700 | 7492.2 | -139.8 | -1.83 | 7603.6 | 7492.2 | 7492.2 | 0 |
1707801300 | 7632 | 10.1 | 0.13 | 7619.3 | 7632 | 7632 | 0 |
1707714900 | 7621.9 | -18.8 | -0.25 | 7644.1 | 7621.9 | 7621.9 | 0 |
1707455700 | 7640.7 | -7 | -0.09 | 7637.3 | 7640.7 | 7640.7 | 0 |
1707369300 | 7647.7 | 29.7 | 0.39 | 7615.8 | 7647.7 | 7647.7 | 0 |
1707282900 | 7618 | 36.8 | 0.49 | 7581.6 | 7618 | 7618 | 0 |
1707196500 | 7581.2 | -53.1 | -0.70 | 7625.9 | 7581.2 | 7581.2 | 0 |
1707110100 | 7634.3 | -11.3 | -0.15 | 7699.4 | 7634.3 | 7634.3 | 0 |
1706850900 | 7645.6 | 6.5 | 0.09 | 7599.5 | 7645.6 | 7645.6 | 0 |
1706764500 | 7639.1 | 46.9 | 0.62 | 7679.4 | 7639.1 | 7639.1 | 0 |
1706678100 | 7592.2 | -19.7 | -0.26 | 7594.7 | 7592.2 | 7592.2 | 0 |
1706591700 | 7611.9 | 48.4 | 0.64 | 7578.4 | 7611.9 | 7611.9 | 0 |
1706505300 | 7563.5 | 2.8 | 0.04 | 7543.5 | 7563.5 | 7563.5 | 0 |
1706159700 | 7560.7 | 21.1 | 0.28 | 7532.8 | 7560.7 | 7560.7 | 0 |
1706073300 | 7539.6 | 58 | 0.78 | 7527.1 | 7539.6 | 7539.6 | 0 |
1705986900 | 7481.6 | 31.3 | 0.42 | 7476.6 | 7481.6 | 7481.6 | 0 |
1705900500 | 7450.3 | 29.4 | 0.40 | 7421.2 | 7450.3 | 7450.3 | 0 |
1705641300 | 7420.9 | 97.2 | 1.33 | 7359.7 | 7420.9 | 7420.9 | 0 |
1705554900 | 7323.7 | -87.1 | -1.18 | 7388 | 7323.7 | 7323.7 | 0 |
1705468500 | 7410.8 | -50.4 | -0.68 | 7418.8 | 7410.8 | 7410.8 | 0 |
1705382100 | 7461.2 | -29.5 | -0.39 | 7484.5 | 7461.2 | 7461.2 | 0 |
1705295700 | 7490.7 | 23.1 | 0.31 | 7498.3 | 7490.7 | 7490.7 | 0 |
1705036500 | 7467.6 | -37.8 | -0.50 | 7506 | 7467.6 | 7467.6 | 0 |
1704950100 | 7505.4 | 5.5 | 0.07 | 7468.5 | 7505.4 | 7505.4 | 0 |
1704863700 | 7499.9 | -25.3 | -0.34 | 7520.5 | 7499.1 | 7499.9 | 0 |
1704777300 | 7525.2 | 43.4 | 0.58 | 7465.1 | 7525.2 | 7525.2 | 0 |
1704690900 | 7481.8 | -24.9 | -0.33 | 7489.1 | 7481.8 | 7481.8 | 0 |
1704431700 | 7506.7 | -16.5 | -0.22 | 7490.9 | 7506.7 | 7506.7 | 0 |
1704345300 | 7523.2 | -32.7 | -0.43 | 7531.9 | 7523.2 | 7523.2 | 0 |
1704258900 | 7555.9 | -28.4 | -0.37 | 7615.6 | 7555.9 | 7555.9 | 0 |
1704172500 | 7584.3 | -8.7 | -0.11 | 7584.4 | 7584.3 | 7584.3 | 0 |
1703826900 | 7593 | -8.1 | -0.11 | 7614.3 | 7593 | 7593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions