OXFL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 7,553.80 | 19.70 | 0.26% | 7,523.30 | 7,553.80 | 7,553.80 | 0.00 |
Apr 23 2024 | 7,534.10 | 43.80 | 0.58% | 7,500.10 | 7,534.10 | 7,534.10 | 0.00 |
Apr 22 2024 | 7,490.30 | 64.20 | 0.86% | 7,420.80 | 7,490.30 | 7,490.30 | 0.00 |
Apr 19 2024 | 7,426.10 | -19.50 | -0.26% | 7,475.80 | 7,426.10 | 7,426.10 | 0.00 |
Apr 18 2024 | 7,445.60 | -23.00 | -0.31% | 7,453.50 | 7,445.60 | 7,445.60 | 0.00 |
Apr 17 2024 | 7,468.60 | -80.80 | -1.07% | 7,474.70 | 7,468.60 | 7,468.60 | 0.00 |
Apr 16 2024 | 7,549.40 | -50.00 | -0.66% | 7,608.40 | 7,549.40 | 7,549.40 | 0.00 |
Apr 15 2024 | 7,599.40 | -23.00 | -0.30% | 7,633.10 | 7,599.40 | 7,599.40 | 0.00 |
Apr 12 2024 | 7,622.40 | 16.00 | 0.21% | 7,665.30 | 7,622.40 | 7,622.40 | 0.00 |
Apr 11 2024 | 7,606.40 | -79.60 | -1.04% | 7,687.40 | 7,606.40 | 7,606.40 | 0.00 |
Apr 10 2024 | 7,686.00 | 0.10 | 0.00% | 7,665.90 | 7,686.00 | 7,686.00 | 0.00 |
Apr 09 2024 | 7,685.90 | 93.00 | 1.22% | 7,656.90 | 7,685.90 | 7,685.90 | 0.00 |
Apr 08 2024 | 7,592.90 | 0.00 | 0.00% | 7,592.90 | 7,592.90 | 7,592.90 | 0.00 |
Apr 05 2024 | 7,592.90 | -77.30 | -1.01% | 7,657.70 | 7,592.90 | 7,592.90 | 0.00 |
Apr 04 2024 | 7,670.20 | -29.40 | -0.38% | 7,641.60 | 7,670.20 | 7,670.20 | 0.00 |
Apr 03 2024 | 7,699.60 | -8.30 | -0.11% | 7,736.30 | 7,699.60 | 7,699.60 | 0.00 |
Apr 02 2024 | 7,707.90 | -23.10 | -0.30% | 7,733.40 | 7,707.90 | 7,707.90 | 0.00 |
Mar 28 2024 | 7,731.00 | 123.00 | 1.62% | 7,667.90 | 7,731.00 | 7,731.00 | 0.00 |
Mar 27 2024 | 7,608.00 | -23.90 | -0.31% | 7,621.90 | 7,608.00 | 7,608.00 | 0.00 |
Mar 26 2024 | 7,631.90 | -3.30 | -0.04% | 7,645.50 | 7,631.90 | 7,631.90 | 0.00 |
Mar 25 2024 | 7,635.20 | 19.70 | 0.26% | 7,613.40 | 7,635.20 | 7,635.20 | 0.00 |
Mar 22 2024 | 7,615.50 | 19.80 | 0.26% | 7,612.20 | 7,615.50 | 7,615.50 | 0.00 |
Mar 21 2024 | 7,595.70 | 39.20 | 0.52% | 7,543.00 | 7,595.70 | 7,595.70 | 0.00 |
Mar 20 2024 | 7,556.50 | 32.90 | 0.44% | 7,538.50 | 7,556.50 | 7,556.50 | 0.00 |
Mar 19 2024 | 7,523.60 | 28.00 | 0.37% | 7,516.30 | 7,523.60 | 7,523.60 | 0.00 |
Mar 18 2024 | 7,495.60 | 29.10 | 0.39% | 7,513.20 | 7,495.60 | 7,495.60 | 0.00 |
Mar 15 2024 | 7,466.50 | -118.10 | -1.56% | 7,548.20 | 7,466.50 | 7,466.50 | 0.00 |
Mar 14 2024 | 7,584.60 | 27.10 | 0.36% | 7,567.10 | 7,584.60 | 7,584.60 | 0.00 |
Mar 13 2024 | 7,557.50 | 1.60 | 0.02% | 7,543.60 | 7,557.50 | 7,557.50 | 0.00 |
Mar 12 2024 | 7,555.90 | -60.70 | -0.80% | 7,550.90 | 7,555.90 | 7,555.90 | 0.00 |
Mar 11 2024 | 7,616.60 | -21.50 | -0.28% | 7,697.00 | 7,616.60 | 7,616.60 | 0.00 |
Mar 08 2024 | 7,638.10 | 42.00 | 0.55% | 7,617.50 | 7,638.10 | 7,638.10 | 0.00 |
Mar 07 2024 | 7,596.10 | 25.30 | 0.33% | 7,596.20 | 7,596.10 | 7,596.10 | 0.00 |
Mar 06 2024 | 7,570.80 | -28.90 | -0.38% | 7,579.40 | 7,570.80 | 7,570.80 | 0.00 |
Mar 05 2024 | 7,599.70 | -8.70 | -0.11% | 7,600.50 | 7,599.70 | 7,599.70 | 0.00 |
Mar 04 2024 | 7,608.40 | 42.40 | 0.56% | 7,610.30 | 7,608.40 | 7,608.40 | 0.00 |
Mar 01 2024 | 7,566.00 | 52.30 | 0.70% | 7,559.80 | 7,566.00 | 7,566.00 | 0.00 |
Feb 29 2024 | 7,513.70 | -37.10 | -0.49% | 7,523.40 | 7,513.70 | 7,513.70 | 0.00 |
Feb 28 2024 | 7,550.80 | 42.50 | 0.57% | 7,546.70 | 7,550.80 | 7,550.80 | 0.00 |
Feb 27 2024 | 7,508.30 | -26.80 | -0.36% | 7,530.40 | 7,508.30 | 7,508.30 | 0.00 |
Feb 26 2024 | 7,535.10 | 7.80 | 0.10% | 7,519.00 | 7,535.10 | 7,535.10 | 0.00 |
Feb 23 2024 | 7,527.30 | 46.60 | 0.62% | 7,486.40 | 7,527.30 | 7,527.30 | 0.00 |
Feb 22 2024 | 7,480.70 | -7.20 | -0.10% | 7,488.40 | 7,480.70 | 7,480.70 | 0.00 |
Feb 21 2024 | 7,487.90 | -61.80 | -0.82% | 7,544.90 | 7,487.90 | 7,487.90 | 0.00 |
Feb 20 2024 | 7,549.70 | 4.80 | 0.06% | 7,552.10 | 7,549.70 | 7,549.70 | 0.00 |
Feb 19 2024 | 7,544.90 | -11.90 | -0.16% | 7,538.40 | 7,544.90 | 7,544.90 | 0.00 |
Feb 16 2024 | 7,556.80 | 130.50 | 1.76% | 7,498.10 | 7,556.80 | 7,556.80 | 0.00 |
Feb 15 2024 | 7,426.30 | 49.10 | 0.67% | 7,418.50 | 7,426.30 | 7,426.30 | 0.00 |
Feb 14 2024 | 7,377.20 | -142.50 | -1.90% | 7,489.40 | 7,377.20 | 7,377.20 | 0.00 |
Feb 13 2024 | 7,519.70 | 12.20 | 0.16% | 7,509.20 | 7,519.70 | 7,519.70 | 0.00 |
Feb 12 2024 | 7,507.50 | -31.60 | -0.42% | 7,540.60 | 7,507.50 | 7,507.50 | 0.00 |
Feb 09 2024 | 7,539.10 | -8.70 | -0.12% | 7,536.50 | 7,539.10 | 7,539.10 | 0.00 |
Feb 08 2024 | 7,547.80 | 24.00 | 0.32% | 7,518.80 | 7,547.80 | 7,547.80 | 0.00 |
Feb 07 2024 | 7,523.80 | 26.30 | 0.35% | 7,490.50 | 7,523.80 | 7,523.80 | 0.00 |
Feb 06 2024 | 7,497.50 | -44.90 | -0.60% | 7,538.30 | 7,497.50 | 7,497.50 | 0.00 |
Feb 05 2024 | 7,542.40 | -14.60 | -0.19% | 7,605.20 | 7,542.40 | 7,542.40 | 0.00 |
Feb 02 2024 | 7,557.00 | 6.90 | 0.09% | 7,511.30 | 7,557.00 | 7,557.00 | 0.00 |
Feb 01 2024 | 7,550.10 | 53.90 | 0.72% | 7,585.90 | 7,550.10 | 7,550.10 | 0.00 |
Jan 31 2024 | 7,496.20 | -17.60 | -0.23% | 7,498.30 | 7,496.20 | 7,496.20 | 0.00 |
Jan 30 2024 | 7,513.80 | 40.10 | 0.54% | 7,488.10 | 7,513.80 | 7,513.80 | 0.00 |
Jan 29 2024 | 7,473.70 | 10.80 | 0.14% | 7,448.90 | 7,473.70 | 7,473.70 | 0.00 |
Jan 25 2024 | 7,462.90 | 21.20 | 0.28% | 7,432.30 | 7,462.90 | 7,462.90 | 0.00 |