S&P ASX 50 OPIC Historical Data - OXFL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
S&P ASX 50 OPIC (OXFL)
S&P ASX 50 OPIC (OXFL) Historical

S&P ASX 50 OPIC (OXFL)

7,553.80

19.70

(0.26%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	7553.8	0	0	0	DE
4	0	0	0	7553.8	0	0	0	DE
12	0	0	0	7553.8	0	0	0	DE
26	0	0	0	7553.8	0	0	0	DE
52	0	0	0	7553.8	0	0	0	DE
156	0	0	0	7553.8	0	0	0	DE
260	0	0	0	7553.8	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	7553.8	19.7	0.26	7523.3	7553.8	7553.8	0
1713852900	7534.1	43.8	0.58	7500.1	7534.1	7534.1	0
1713766500	7490.3	64.2	0.86	7420.8	7490.3	7490.3	0
1713507300	7426.1	-19.5	-0.26	7475.8	7426.1	7426.1	0
1713420900	7445.6	-23	-0.31	7453.5	7445.6	7445.6	0
1713334500	7468.6	-80.8	-1.07	7474.7	7468.6	7468.6	0
1713248100	7549.4	-50	-0.66	7608.4	7549.4	7549.4	0
1713161700	7599.4	-23	-0.30	7633.1	7599.4	7599.4	0
1712902500	7622.4	16	0.21	7665.3	7622.4	7622.4	0
1712816100	7606.4	-79.6	-1.04	7687.4	7606.4	7606.4	0
1712729700	7686	0.1	0.00	7665.9	7686	7686	0
1712643300	7685.9	47.9	0.63	7656.9	7685.9	7685.9	0
1712556900	7638	45.1	0.59	7620.5	7638	7638	0
1712294100	7592.9	-77.3	-1.01	7657.7	7592.9	7592.9	0
1712207700	7670.2	-29.4	-0.38	7641.6	7670.2	7670.2	0
1712121300	7699.6	-8.3	-0.11	7736.3	7699.6	7699.6	0
1712034900	7707.9	-23.1	-0.30	7733.4	7707.9	7707.9	0
1711602900	7731	123	1.62	7667.9	7731	7731	0
1711516500	7608	-23.9	-0.31	7621.9	7608	7608	0
1711430100	7631.9	-3.3	-0.04	7645.5	7631.9	7631.9	0
1711343700	7635.2	19.7	0.26	7613.4	7635.2	7635.2	0
1711084500	7615.5	19.8	0.26	7612.2	7615.5	7615.5	0
1710998100	7595.7	39.2	0.52	7543	7595.7	7595.7	0
1710911700	7556.5	32.9	0.44	7538.5	7556.5	7556.5	0
1710825300	7523.6	28	0.37	7516.3	7523.6	7523.6	0
1710738900	7495.6	29.1	0.39	7513.2	7495.6	7495.6	0
1710479700	7466.5	-118.1	-1.56	7548.2	7466.5	7466.5	0
1710393300	7584.6	27.1	0.36	7567.1	7584.6	7584.6	0
1710306900	7557.5	1.6	0.02	7543.6	7557.5	7557.5	0
1710220500	7555.9	-60.7	-0.80	7550.9	7555.9	7555.9	0
1710134100	7616.6	-21.5	-0.28	7697	7616.6	7616.6	0
1709874900	7638.1	42	0.55	7617.5	7638.1	7638.1	0
1709788500	7596.1	25.3	0.33	7596.2	7596.1	7596.1	0
1709702100	7570.8	-28.9	-0.38	7579.4	7570.8	7570.8	0
1709615700	7599.7	-8.7	-0.11	7600.5	7599.7	7599.7	0
1709529300	7608.4	42.4	0.56	7610.3	7608.4	7608.4	0
1709270100	7566	52.3	0.70	7559.8	7566	7566	0
1709183700	7513.7	-37.1	-0.49	7523.4	7513.7	7513.7	0
1709097300	7550.8	42.5	0.57	7546.7	7550.8	7550.8	0
1709010900	7508.3	-26.8	-0.36	7530.4	7508.3	7508.3	0
1708924500	7535.1	7.8	0.10	7519	7535.1	7535.1	0
1708665300	7527.3	46.6	0.62	7486.4	7527.3	7527.3	0
1708578900	7480.7	-7.2	-0.10	7488.4	7480.7	7480.7	0
1708492500	7487.9	-61.8	-0.82	7544.9	7487.9	7487.9	0
1708406100	7549.7	4.8	0.06	7552.1	7549.7	7549.7	0
1708319700	7544.9	-11.9	-0.16	7538.4	7544.9	7544.9	0
1708060500	7556.8	130.5	1.76	7498.1	7556.8	7556.8	0
1707974100	7426.3	49.1	0.67	7418.5	7426.3	7426.3	0
1707887700	7377.2	-142.5	-1.90	7489.4	7377.2	7377.2	0
1707801300	7519.7	12.2	0.16	7509.2	7519.7	7519.7	0
1707714900	7507.5	-31.6	-0.42	7540.6	7507.5	7507.5	0
1707455700	7539.1	-8.7	-0.12	7536.5	7539.1	7539.1	0
1707369300	7547.8	24	0.32	7518.8	7547.8	7547.8	0
1707282900	7523.8	26.3	0.35	7490.5	7523.8	7523.8	0
1707196500	7497.5	-44.9	-0.60	7538.3	7497.5	7497.5	0
1707110100	7542.4	-14.6	-0.19	7605.2	7542.4	7542.4	0
1706850900	7557	6.9	0.09	7511.3	7557	7557	0
1706764500	7550.1	53.9	0.72	7585.9	7550.1	7550.1	0
1706678100	7496.2	-17.6	-0.23	7498.3	7496.2	7496.2	0
1706591700	7513.8	40.1	0.54	7488.1	7513.8	7513.8	0
1706505300	7473.7	10.8	0.14	7448.9	7473.7	7473.7	0
1706159700	7462.9	21.2	0.28	7432.3	7462.9	7462.9	0

S&P ASX 50 OPIC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions