PLUS1
0.023
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Osprey Medical Inc | OSP | Australian Stock Exchange | Ordinary Share | AU000000OSP4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.023 | 23:14:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.023 | 0.023 | 0.023 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.022 | 0.023 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 1,215,599 | - | 0.008 - 0.063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:38:43 | 13,193 | AUD 0.023 | AUD |
Osprey Medical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 16.32M | - | - | - | -0.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osprey Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/29/2020 | 09:54 | Business Wire | Osprey Receives Supplier Horizon Award from Premier Inc. |
| 8/13/2020 | 12:52 | Business Wire | CE Marking Received for Core European Product, DyeVert Power.. |
| 7/30/2020 | 09:00 | Business Wire | GE Healthcare to Distribute Osprey Medical’s Technology to.. |
Osprey Medical Discussion Forums - OSP
No Forum Threads FoundAdd a New Thread
Historical OSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.02 | 0.021216 | 4,927,375 | 0.00 | 0.0% |
| 1 Month | 0.021 | 0.025 | 0.02 | 0.02247 | 4,424,144 | 0.002 | 9.52% |
| 3 Months | 0.024 | 0.032 | 0.018 | 0.024321 | 5,954,654 | -0.001 | -4.17% |
| 6 Months | 0.014 | 0.063 | 0.009 | 0.039244 | 18,006,881 | 0.009 | 64.29% |
| 1 Year | 0.038 | 0.063 | 0.008 | 0.037776 | 10,005,164 | -0.015 | -39.47% |
| 3 Years | 0.425 | 0.43 | 0.008 | 0.04349 | 3,833,825 | -0.402 | -94.59% |
| 5 Years | 0.22 | 0.51 | 0.008 | 0.053403 | 2,346,890 | -0.197 | -89.55% |
