Oncosil Medical Ltd Historical Data - OSL | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Oncosil Medical Ltd (OSL)
Oncosil Medical Ltd (OSL) Historical

Oncosil Medical Ltd (OSL)

0.005

0.0005

(11.11%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.007	0.005	3399381	0.00643133	DE
4	-0.002	-28.5714285714	0.007	0.007	0.005	4740386	0.00594996	DE
12	-0.002	-28.5714285714	0.007	0.01	0.005	3406179	0.00695963	DE
26	-0.004	-44.4444444444	0.009	0.01	0.005	2216817	0.00732612	DE
52	-0.006	-54.5454545455	0.011	0.015	0.005	2754250	0.00985163	DE
156	-0.095	-95	0.1	0.105	0.005	1902224	0.031895	DE
260	-0.067	-93.0555555556	0.072	0.215	0.005	1932222	0.07018095	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.005	0.0005	11.11	0.005	0.005	0.005	4890014
1713852900	0.0045	-0.0015	-25.00	0.005	0.006	0.0045	14780506
1713766500	0.006	0	0.00	0.006	0.006	0.006	134070
1713507300	0.006	-0.0005	-7.69	0.006	0.0065	0.006	2555969
1713420900	0.0065	0	0.00	0.006	0.007	0.006	12870397
1713334500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1080830
1713248100	0.007	0.001	16.67	0.006	0.007	0.006	355639
1713161700	0.006	0.0005	9.09	0.005	0.007	0.005	6571232
1712902500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	10807190
1712816100	0.006	0	0.00	0.006	0.006	0.006	700000
1712729700	0.006	0.0005	9.09	0.005	0.006	0.005	1885000
1712643300	0.0055	0.0005	10.00	0.006	0.006	0.0055	1570337
1712556900	0.005	-0.001	-16.67	0.006	0.006	0.005	2424834
1712294100	0.006	0.001	20.00	0.006	0.007	0.006	34183618
1712207700	0.005	-0.001	-16.67	0.005	0.005	0.005	2187400
1712121300	0.006	0	0.00	0.006	0.006	0.006	1099999
1712034900	0.006	0.001	20.00	0.005	0.006	0.005	892191
1711602900	0.005	0	0.00	0.005	0.005	0.005	660000
1711516500	0.005	-0.001	-16.67	0.006	0.006	0.005	2327785
1711430100	0.006	0	0.00	0.007	0.007	0.006	704911
1711343700	0.006	0	0.00	0.006	0.006	0.006	2066537
1711084500	0.006	0	0.00	0.007	0.007	0.006	917407
1710998100	0.006	-0.001	-14.29	0.006	0.007	0.006	15256219
1710911700	0.007	-0.001	-12.50	0.007	0.007	0.006	6889204
1710825300	0.008	0	0.00	0.008	0.008	0.008	0
1710738900	0.008	0	0.00	0.008	0.008	0.008	0
1710479700	0.008	0.001	14.29	0.008	0.008	0.008	185000
1710393300	0.007	0	0.00	0.008	0.008	0.007	348625
1710306900	0.007	0	0.00	0.007	0.007	0.007	0
1710220500	0.007	-0.001	-12.50	0.008	0.008	0.007	1095700
1710134100	0.008	0.0005	6.67	0.007	0.008	0.007	524000
1709874900	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	154587
1709788500	0.008	0.001	14.29	0.007	0.008	0.007	224899
1709702100	0.007	-0.001	-12.50	0.008	0.008	0.007	1668529
1709615700	0.008	0	0.00	0.008	0.008	0.008	947685
1709529300	0.008	0	0.00	0.008	0.009	0.008	2786230
1709270100	0.008	0	0.00	0.008	0.008	0.008	0
1709183700	0.008	0	0.00	0.008	0.008	0.008	5001507
1709097300	0.008	0	0.00	0.008	0.008	0.008	1175365
1709010900	0.008	0	0.00	0.008	0.008	0.008	0
1708924500	0.008	0.0005	6.67	0.008	0.008	0.007	742500
1708665300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	1728832
1708578900	0.008	0	0.00	0.009	0.009	0.008	1357756
1708492500	0.008	-0.001	-11.11	0.009	0.009	0.0075	2442245
1708406100	0.009	0.001	12.50	0.008	0.009	0.008	1212315
1708319700	0.008	-0.001	-11.11	0.009	0.009	0.008	2473203
1708060500	0.009	-0.001	-10.00	0.01	0.01	0.009	4178007
1707974100	0.01	0.002	25.00	0.007	0.01	0.007	10416875
1707887700	0.008	0	0.00	0.008	0.009	0.008	727131
1707801300	0.008	0	0.00	0.007	0.008	0.007	710544
1707714900	0.008	0.001	14.29	0.008	0.008	0.007	2100394
1707455700	0.007	0	0.00	0.007	0.007	0.007	1178972
1707369300	0.007	0	0.00	0.007	0.007	0.007	0
1707282900	0.007	0	0.00	0.008	0.008	0.007	1127731
1707196500	0.007	-0.001	-12.50	0.007	0.007	0.006	2913345
1707110100	0.008	0	0.00	0.008	0.008	0.008	2241302
1706850900	0.008	-0.001	-11.11	0.009	0.009	0.008	5004571
1706764500	0.009	0.002	28.57	0.007	0.009	0.007	12438445
1706678100	0.007	0.001	16.67	0.007	0.007	0.007	245242
1706591700	0.006	-0.001	-14.29	0.007	0.007	0.006	647647
1706505300	0.007	0.001	16.67	0.007	0.007	0.006	3742119
1706159700	0.006	-0.001	-14.29	0.007	0.007	0.006	9254036

Oncosil Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions