ORI

Orica Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orica Limited ORI Australian Stock Exchange Ordinary Share AU000000ORI1
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.06% 16.56 16.44 16.885 16.75 16.55 04:50:02
more quote information »

ORI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5016.9216.0116.431,001,1930.060.36%
1 Month17.7718.1416.0117.081,422,138-1.21-6.81%
3 Months17.3418.1415.3216.981,393,307-0.78-4.5%
6 Months21.9123.5813.2517.831,444,307-5.35-24.42%
1 Year20.4524.2713.2519.761,218,740-3.89-19.02%
3 Years20.5824.2713.2518.931,149,548-4.02-19.53%
5 Years21.2424.2712.0417.451,336,579-4.68-22.03%

ORI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 16.56 0.01 0.06% 16.75 16.885 16.44 519,365
Jul 02 2020 16.55 0.06 0.36% 16.64 16.73 16.33 641,853
Jul 01 2020 16.49 0.37 2.3% 16.64 16.76 16.36 623,340
Jun 30 2020 16.12 0.00 0.0% 16.12 16.12 16.12 0.00
Jun 29 2020 16.12 -0.23 -1.41% 16.20 16.36 16.01 654,395
Jun 26 2020 16.35 -0.03 -0.18% 16.33 16.49 16.20 921,739
Jun 25 2020 16.38 -0.41 -2.44% 16.50 16.70 16.33 1,434,056
Jun 24 2020 16.79 -0.11 -0.62% 16.96 16.98 16.58 1,379,978
Jun 23 2020 16.895 -0.15 -0.85% 17.08 17.14 16.77 990,628
Jun 22 2020 17.04 -0.08 -0.47% 16.73 17.23 16.68 876,245
Jun 19 2020 17.12 0.10 0.59% 17.31 17.58 17.04 2,307,456
Jun 18 2020 17.02 -0.03 -0.18% 17.05 17.17 16.76 1,518,366
Jun 17 2020 17.05 -0.23 -1.33% 17.31 17.41 16.92 950,044
Jun 16 2020 17.28 0.72 4.35% 16.90 17.42 16.78 1,283,491
Jun 15 2020 16.56 -0.39 -2.3% 16.75 16.89 16.52 987,847
Jun 12 2020 16.95 -0.27 -1.57% 16.96 17.06 16.605 1,751,231
Jun 11 2020 17.22 -0.66 -3.69% 17.40 17.70 17.17 1,670,081
Jun 10 2020 17.88 0.15 0.85% 17.89 18.05 17.73 1,652,542
Jun 09 2020 17.73 0.16 0.91% 17.73 17.94 17.42 2,109,997
Jun 05 2020 17.57 -0.03 -0.17% 17.51 17.695 17.20 1,588,493
Jun 04 2020 17.60 -0.04 -0.23% 17.77 18.14 17.44 1,733,843
See More Historical Prices »
Your Recent History
ASX
ORI
Orica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 12:50:53