We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.87969924812 | 2.66 | 2.72 | 2.58 | 3611409 | 2.63815775 | DE |
4 | 0.05 | 1.87969924812 | 2.66 | 2.72 | 2.54 | 4585029 | 2.63337048 | DE |
12 | 0.11 | 4.23076923077 | 2.6 | 2.97 | 2.54 | 4257306 | 2.67991327 | DE |
26 | 0.05 | 1.87969924812 | 2.66 | 2.97 | 2.42 | 4527698 | 2.62751302 | DE |
52 | -0.55 | -16.8711656442 | 3.26 | 3.93 | 2.42 | 3748234 | 2.82204837 | DE |
156 | -0.44 | -13.9682539683 | 3.15 | 4.02 | 2.42 | 2902902 | 3.13271762 | DE |
260 | -0.44 | -13.9682539683 | 3.15 | 4.02 | 2.19 | 3380461 | 2.96570112 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 2.66 | 0.03 | 0.95 | 2.64 | 2.69 | 2.63 | 2198231 |
1711430100 | 2.6349999 | -0.01 | -0.19 | 2.63 | 2.65 | 2.625 | 2872254 |
1711343700 | 2.64 | 0 | 0.00 | 2.65 | 2.67 | 2.64 | 3091276 |
1711084500 | 2.64 | -0.03 | -0.94 | 2.65 | 2.66 | 2.63 | 2840837 |
1710998100 | 2.665 | 0.06 | 2.11 | 2.61 | 2.67 | 2.58 | 4703198 |
1710911700 | 2.61 | -0.04 | -1.51 | 2.66 | 2.66 | 2.6 | 4549478 |
1710825300 | 2.65 | 0.07 | 2.71 | 2.6 | 2.67 | 2.585 | 3287573 |
1710738900 | 2.58 | 0.01 | 0.39 | 2.56 | 2.6 | 2.55 | 4238685 |
1710479700 | 2.57 | -0.01 | -0.39 | 2.58 | 2.58 | 2.54 | 6154152 |
1710393300 | 2.58 | -0.02 | -0.77 | 2.59 | 2.6 | 2.57 | 4609669 |
1710306900 | 2.6 | 0 | 0.00 | 2.58 | 2.61 | 2.58 | 4848846 |
1710220500 | 2.6 | -0.02 | -0.76 | 2.61 | 2.63 | 2.57 | 6340381 |
1710134100 | 2.62 | -0.03 | -1.13 | 2.62 | 2.6349999 | 2.6 | 3525375 |
1709874900 | 2.65 | 0 | 0.19 | 2.67 | 2.67 | 2.63 | 3662486 |
1709788500 | 2.645 | -0.02 | -0.56 | 2.67 | 2.68 | 2.63 | 4445161 |
1709702100 | 2.66 | 0.01 | 0.19 | 2.67 | 2.67 | 2.63 | 3841153 |
1709615700 | 2.6549999 | -0.06 | -2.03 | 2.65 | 2.67 | 2.63 | 3896382 |
1709529300 | 2.71 | 0.02 | 0.56 | 2.7 | 2.72 | 2.685 | 2768226 |
1709270100 | 2.695 | 0 | 0.19 | 2.69 | 2.71 | 2.675 | 2547978 |
1709183700 | 2.69 | 0.04 | 1.51 | 2.65 | 2.7 | 2.64 | 3735483 |
1709097300 | 2.65 | 0.02 | 0.57 | 2.66 | 2.67 | 2.6349999 | 15741977 |
1709010900 | 2.6349999 | -0.02 | -0.57 | 2.66 | 2.66 | 2.62 | 7182319 |
1708924500 | 2.65 | 0 | 0.00 | 2.67 | 2.68 | 2.625 | 11829719 |
1708665300 | 2.65 | 0.04 | 1.53 | 2.61 | 2.665 | 2.61 | 16633901 |
1708578900 | 2.61 | 0.01 | 0.38 | 2.59 | 2.645 | 2.58 | 6100283 |
1708492500 | 2.6 | -0.08 | -2.99 | 2.65 | 2.66 | 2.57 | 6990646 |
1708406100 | 2.68 | -0.02 | -0.74 | 2.71 | 2.71 | 2.645 | 5414518 |
1708319700 | 2.7 | -0.21 | -7.22 | 2.92 | 2.97 | 2.66 | 9862588 |
1708060500 | 2.91 | 0.06 | 2.11 | 2.91 | 2.92 | 2.83 | 4073115 |
1707974100 | 2.85 | 0.03 | 1.06 | 2.85 | 2.86 | 2.82 | 2346520 |
1707887700 | 2.82 | -0.01 | -0.35 | 2.8 | 2.84 | 2.8 | 2403609 |
1707801300 | 2.83 | 0 | 0.00 | 2.81 | 2.84 | 2.805 | 10632950 |
1707714900 | 2.83 | -0.01 | -0.35 | 2.85 | 2.855 | 2.81 | 1551967 |
1707455700 | 2.84 | -0.02 | -0.70 | 2.85 | 2.86 | 2.825 | 1752663 |
1707369300 | 2.86 | 0.01 | 0.35 | 2.85 | 2.875 | 2.83 | 2032584 |
1707282900 | 2.85 | 0.01 | 0.35 | 2.85 | 2.88 | 2.835 | 3601215 |
1707196500 | 2.84 | 0.04 | 1.43 | 2.7799999 | 2.85 | 2.7799999 | 2652814 |
1707110100 | 2.8 | -0.02 | -0.71 | 2.79 | 2.815 | 2.77 | 2850897 |
1706850900 | 2.82 | 0.05 | 1.81 | 2.79 | 2.825 | 2.775 | 3158032 |
1706764500 | 2.77 | -0.05 | -1.77 | 2.7799999 | 2.845 | 2.77 | 4041082 |
1706678100 | 2.82 | 0.08 | 2.92 | 2.75 | 2.83 | 2.74 | 8720778 |
1706591700 | 2.74 | -0.02 | -0.54 | 2.77 | 2.79 | 2.725 | 3049341 |
1706505300 | 2.755 | 0.07 | 2.80 | 2.69 | 2.77 | 2.69 | 4187063 |
1706159700 | 2.68 | 0.01 | 0.37 | 2.67 | 2.685 | 2.6549999 | 2719815 |
1706073300 | 2.67 | 0.01 | 0.38 | 2.66 | 2.69 | 2.645 | 1960743 |
1705986900 | 2.66 | 0.03 | 1.14 | 2.62 | 2.67 | 2.62 | 2198417 |
1705900500 | 2.63 | 0.04 | 1.54 | 2.63 | 2.6549999 | 2.61 | 1480227 |
1705641300 | 2.59 | -0.03 | -1.15 | 2.66 | 2.67 | 2.59 | 2201585 |
1705554900 | 2.62 | -0.03 | -1.13 | 2.64 | 2.66 | 2.62 | 2027302 |
1705468500 | 2.65 | -0.04 | -1.49 | 2.67 | 2.71 | 2.6349999 | 3573727 |
1705382100 | 2.69 | 0.07 | 2.67 | 2.62 | 2.69 | 2.6 | 3635604 |
1705295700 | 2.62 | -0.01 | -0.19 | 2.63 | 2.66 | 2.59 | 1972513 |
1705036500 | 2.625 | 0.02 | 0.57 | 2.61 | 2.63 | 2.605 | 1383523 |
1704950100 | 2.61 | -0.06 | -2.25 | 2.65 | 2.67 | 2.6 | 1553569 |
1704863700 | 2.67 | 0.09 | 3.49 | 2.61 | 2.67 | 2.59 | 2549599 |
1704777300 | 2.58 | 0.01 | 0.39 | 2.59 | 2.615 | 2.57 | 3131225 |
1704690900 | 2.57 | -0.05 | -1.91 | 2.62 | 2.63 | 2.555 | 2359412 |
1704431700 | 2.62 | 0.02 | 0.58 | 2.61 | 2.63 | 2.6 | 668735 |
1704345300 | 2.605 | -0.01 | -0.19 | 2.6 | 2.615 | 2.585 | 1807419 |
1704258900 | 2.61 | 0 | 0.00 | 2.6 | 2.62 | 2.595 | 3188436 |
1704172500 | 2.61 | 0.01 | 0.38 | 2.61 | 2.625 | 2.595 | 883906 |
1703826900 | 2.6 | 0.01 | 0.39 | 2.59 | 2.62 | 2.58 | 2150825 |
1703740500 | 2.59 | -0.02 | -0.77 | 2.64 | 2.64 | 2.585 | 1241782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions