ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.879699248122.662.722.5836114092.63815775DE
40.051.879699248122.662.722.5445850292.63337048DE
120.114.230769230772.62.972.5442573062.67991327DE
260.051.879699248122.662.972.4245276982.62751302DE
52-0.55-16.87116564423.263.932.4237482342.82204837DE
156-0.44-13.96825396833.154.022.4229029023.13271762DE
260-0.44-13.96825396833.154.022.1933804612.96570112DE
DateCloseChangeChange %OpenHighLowVolume
17115165002.660.030.952.642.692.632198231
17114301002.6349999-0.01-0.192.632.652.6252872254
17113437002.6400.002.652.672.643091276
17110845002.64-0.03-0.942.652.662.632840837
17109981002.6650.062.112.612.672.584703198
17109117002.61-0.04-1.512.662.662.64549478
17108253002.650.072.712.62.672.5853287573
17107389002.580.010.392.562.62.554238685
17104797002.57-0.01-0.392.582.582.546154152
17103933002.58-0.02-0.772.592.62.574609669
17103069002.600.002.582.612.584848846
17102205002.6-0.02-0.762.612.632.576340381
17101341002.62-0.03-1.132.622.63499992.63525375
17098749002.6500.192.672.672.633662486
17097885002.645-0.02-0.562.672.682.634445161
17097021002.660.010.192.672.672.633841153
17096157002.6549999-0.06-2.032.652.672.633896382
17095293002.710.020.562.72.722.6852768226
17092701002.69500.192.692.712.6752547978
17091837002.690.041.512.652.72.643735483
17090973002.650.020.572.662.672.634999915741977
17090109002.6349999-0.02-0.572.662.662.627182319
17089245002.6500.002.672.682.62511829719
17086653002.650.041.532.612.6652.6116633901
17085789002.610.010.382.592.6452.586100283
17084925002.6-0.08-2.992.652.662.576990646
17084061002.68-0.02-0.742.712.712.6455414518
17083197002.7-0.21-7.222.922.972.669862588
17080605002.910.062.112.912.922.834073115
17079741002.850.031.062.852.862.822346520
17078877002.82-0.01-0.352.82.842.82403609
17078013002.8300.002.812.842.80510632950
17077149002.83-0.01-0.352.852.8552.811551967
17074557002.84-0.02-0.702.852.862.8251752663
17073693002.860.010.352.852.8752.832032584
17072829002.850.010.352.852.882.8353601215
17071965002.840.041.432.77999992.852.77999992652814
17071101002.8-0.02-0.712.792.8152.772850897
17068509002.820.051.812.792.8252.7753158032
17067645002.77-0.05-1.772.77999992.8452.774041082
17066781002.820.082.922.752.832.748720778
17065917002.74-0.02-0.542.772.792.7253049341
17065053002.7550.072.802.692.772.694187063
17061597002.680.010.372.672.6852.65499992719815
17060733002.670.010.382.662.692.6451960743
17059869002.660.031.142.622.672.622198417
17059005002.630.041.542.632.65499992.611480227
17056413002.59-0.03-1.152.662.672.592201585
17055549002.62-0.03-1.132.642.662.622027302
17054685002.65-0.04-1.492.672.712.63499993573727
17053821002.690.072.672.622.692.63635604
17052957002.62-0.01-0.192.632.662.591972513
17050365002.6250.020.572.612.632.6051383523
17049501002.61-0.06-2.252.652.672.61553569
17048637002.670.093.492.612.672.592549599
17047773002.580.010.392.592.6152.573131225
17046909002.57-0.05-1.912.622.632.5552359412
17044317002.620.020.582.612.632.6668735
17043453002.605-0.01-0.192.62.6152.5851807419
17042589002.6100.002.62.622.5953188436
17041725002.610.010.382.612.6252.595883906
17038269002.60.010.392.592.622.582150825
17037405002.59-0.02-0.772.642.642.5851241782

Your Recent History

Delayed Upgrade Clock