We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -11.1111111111 | 0.36 | 0.36 | 0.32 | 304020 | 0.3412022 | DE |
4 | 0.01 | 3.22580645161 | 0.31 | 0.365 | 0.24 | 347755 | 0.33334474 | DE |
12 | 0.065 | 25.4901960784 | 0.255 | 0.405 | 0.23 | 500884 | 0.33251366 | DE |
26 | 0.06 | 23.0769230769 | 0.26 | 0.405 | 0.185 | 378146 | 0.29358433 | DE |
52 | 0.245 | 326.666666667 | 0.075 | 0.405 | 0.075 | 446677 | 0.24518129 | DE |
156 | -0.1 | -23.8095238095 | 0.42 | 0.575 | 0.061 | 606041 | 0.30250664 | DE |
260 | 0.09 | 39.1304347826 | 0.23 | 0.575 | 0.032 | 1098075 | 0.21991022 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.315 | 61502 |
1713248100 | 0.325 | -0.02 | -5.80 | 0.34 | 0.3449999 | 0.32 | 543918 |
1713161700 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.34 | 280605 |
1712902500 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.3449999 | 325488 |
1712816100 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.32 | 243529 |
1712729700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.34 | 126560 |
1712643300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 416043 |
1712556900 | 0.36 | -0.005 | -1.37 | 0.35 | 0.36 | 0.35 | 670531 |
1712294100 | 0.365 | 0.01 | 2.82 | 0.35 | 0.365 | 0.34 | 326946 |
1712207700 | 0.355 | 0.015 | 4.41 | 0.35 | 0.36 | 0.34 | 315816 |
1712121300 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.3325 | 299916 |
1712034900 | 0.35 | 0.025 | 7.69 | 0.33 | 0.355 | 0.33 | 275441 |
1711602900 | 0.325 | 0.0125 | 4.00 | 0.325 | 0.34 | 0.32 | 188688 |
1711516500 | 0.3125 | -0.0075 | -2.34 | 0.33 | 0.33 | 0.3 | 153630 |
1711430100 | 0.32 | 0.0125 | 4.07 | 0.315 | 0.34 | 0.31 | 261274 |
1711343700 | 0.3075 | 0.01 | 3.36 | 0.3 | 0.31 | 0.275 | 443151 |
1711084500 | 0.2975 | -0.01 | -3.25 | 0.295 | 0.31 | 0.295 | 174062 |
1710998100 | 0.3075 | 0.0125 | 4.24 | 0.29 | 0.3075 | 0.24 | 626160 |
1710911700 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 587835 |
1710825300 | 0.305 | -0.04 | -11.59 | 0.335 | 0.34 | 0.295 | 598330 |
1710738900 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.365 | 0.34 | 147061 |
1710479700 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.34 | 614909 |
1710393300 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 689917 |
1710306900 | 0.37 | -0.02 | -5.13 | 0.395 | 0.395 | 0.35 | 1027796 |
1710220500 | 0.39 | 0.015 | 4.00 | 0.365 | 0.39 | 0.365 | 715625 |
1710134100 | 0.375 | 0.015 | 4.17 | 0.365 | 0.38 | 0.365 | 709957 |
1709874900 | 0.36 | -0.02 | -5.26 | 0.385 | 0.405 | 0.36 | 1600732 |
1709788500 | 0.38 | 0.0325001 | 9.35 | 0.355 | 0.38 | 0.3474999 | 1182654 |
1709702100 | 0.3474999 | 0.0025 | 0.72 | 0.34 | 0.355 | 0.34 | 438864 |
1709615700 | 0.3449999 | -0.01 | -2.82 | 0.36 | 0.36 | 0.335 | 593995 |
1709529300 | 0.355 | 0.015 | 4.41 | 0.35 | 0.375 | 0.335 | 829555 |
1709270100 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 226186 |
1709183700 | 0.34 | -0.005 | -1.45 | 0.335 | 0.3449999 | 0.33 | 504382 |
1709097300 | 0.3449999 | 0.0249999 | 7.81 | 0.325 | 0.35 | 0.325 | 1033183 |
1709010900 | 0.32 | 0.005 | 1.59 | 0.31 | 0.325 | 0.2849999 | 655646 |
1708924500 | 0.315 | 0 | 0.00 | 0.315 | 0.33 | 0.31 | 326949 |
1708665300 | 0.315 | 0.015 | 5.00 | 0.3 | 0.32 | 0.3 | 388680 |
1708578900 | 0.3 | -0.02 | -6.25 | 0.335 | 0.335 | 0.295 | 1017837 |
1708492500 | 0.32 | -0.04 | -11.11 | 0.3449999 | 0.3449999 | 0.32 | 441161 |
1708406100 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.335 | 642235 |
1708319700 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.3449999 | 0.335 | 312708 |
1708060500 | 0.335 | 0 | 0.00 | 0.335 | 0.3375 | 0.3325 | 273338 |
1707974100 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.3225 | 247564 |
1707887700 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.32 | 407859 |
1707801300 | 0.33 | -0.015 | -4.35 | 0.35 | 0.35 | 0.32 | 532097 |
1707714900 | 0.3449999 | 0.0249999 | 7.81 | 0.33 | 0.35 | 0.33 | 935994 |
1707455700 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.295 | 1581389 |
1707369300 | 0.3 | 0.025 | 9.09 | 0.2849999 | 0.3 | 0.275 | 805951 |
1707282900 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 284708 |
1707196500 | 0.275 | 0.01 | 3.77 | 0.265 | 0.29 | 0.265 | 308747 |
1707110100 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 353076 |
1706850900 | 0.26 | 0.01 | 4.00 | 0.245 | 0.265 | 0.245 | 316223 |
1706764500 | 0.25 | 0.005 | 2.04 | 0.24 | 0.2525 | 0.24 | 276891 |
1706678100 | 0.245 | -0.01 | -3.92 | 0.24 | 0.25 | 0.24 | 181800 |
1706591700 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.24 | 114900 |
1706505300 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 37620 |
1706159700 | 0.235 | -0.02 | -7.84 | 0.25 | 0.25 | 0.23 | 592867 |
1706073300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.245 | 341382 |
1705986900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 319758 |
1705900500 | 0.255 | -0.0025 | -0.97 | 0.25 | 0.255 | 0.245 | 447612 |
1705641300 | 0.2575 | -0.0025 | -0.96 | 0.26 | 0.26 | 0.25 | 355887 |
1705554900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 161061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions