We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -19.0476190476 | 0.021 | 0.021 | 0.015 | 644200 | 0.01672363 | DE |
4 | 0.002 | 13.3333333333 | 0.015 | 0.028 | 0.015 | 414061 | 0.02182071 | DE |
12 | -0.002 | -10.5263157895 | 0.019 | 0.028 | 0.013 | 291257 | 0.01952668 | DE |
26 | 0.001 | 6.25 | 0.016 | 0.028 | 0.013 | 212928 | 0.01900359 | DE |
52 | 0.0025 | 17.2413793103 | 0.0145 | 0.044 | 0.012 | 218357 | 0.02476174 | DE |
156 | -0.158 | -90.2857142857 | 0.175 | 0.195 | 0.012 | 243781 | 0.06676482 | DE |
260 | -0.178 | -91.2820512821 | 0.195 | 0.41 | 0.012 | 409470 | 0.17806279 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 58 |
1711516500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 227530 |
1711430100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 823524 |
1711343700 | 0.017 | -0.004 | -19.05 | 0.021 | 0.021 | 0.017 | 830843 |
1711084500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.02 | 278233 |
1710998100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710911700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710825300 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 59311 |
1710738900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 270601 |
1710479700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 222310 |
1710393300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 185418 |
1710306900 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 56620 |
1710220500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 55681 |
1710134100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.027 | 0.024 | 950472 |
1709874900 | 0.026 | 0.009 | 52.94 | 0.02 | 0.028 | 0.02 | 2725643 |
1709788500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 205700 |
1709702100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 222260 |
1709615700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 73529 |
1709529300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 60117 |
1709270100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 201588 |
1709183700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125242 |
1709097300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.016 | 0.015 | 106000 |
1709010900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.015 | 95155 |
1708924500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 198357 |
1708665300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
1708578900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1708492500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1708406100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1708319700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1348 |
1708060500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 104273 |
1707974100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 47600 |
1707887700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1707801300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 166112 |
1707714900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 73834 |
1707455700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1707369300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1707282900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 96900 |
1707196500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 77513 |
1707110100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 15000 |
1706850900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1706764500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 704635 |
1706678100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1706591700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1706505300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6178 |
1706159700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1706073300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90468 |
1705986900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 600000 |
1705900500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 510000 |
1705641300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1569 |
1705554900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1705468500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 298 |
1705382100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1705295700 | 0.016 | -0.003 | -15.79 | 0.018 | 0.019 | 0.016 | 890106 |
1705036500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 429476 |
1704950100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1704863700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 61829 |
1704777300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 16521 |
1704690900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704431700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704345300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704258900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704172500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1703826900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 243595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions