ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OpenLearning Limited

OpenLearning Limited (OLL)

0.017
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-19.04761904760.0210.0210.0156442000.01672363DE
40.00213.33333333330.0150.0280.0154140610.02182071DE
12-0.002-10.52631578950.0190.0280.0132912570.01952668DE
260.0016.250.0160.0280.0132129280.01900359DE
520.002517.24137931030.01450.0440.0122183570.02476174DE
156-0.158-90.28571428570.1750.1950.0122437810.06676482DE
260-0.178-91.28205128210.1950.410.0124094700.17806279DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.01700.000.0170.0170.01758
17115165000.0170.00213.330.0150.0170.015227530
17114301000.015-0.002-11.760.0170.0170.015823524
17113437000.017-0.004-19.050.0210.0210.017830843
17110845000.021-0.001-4.550.0210.0210.02278233
17109981000.02200.000.0220.0220.0220
17109117000.02200.000.0220.0220.0220
17108253000.022-0.002-8.330.0220.0220.02259311
17107389000.02400.000.0240.0240.024270601
17104797000.02400.000.0240.0240.024222310
17103933000.024-0.001-4.000.0250.0250.024185418
17103069000.02500.000.0270.0270.02556620
17102205000.0250.0014.170.0250.0250.02555681
17101341000.024-0.002-7.690.0260.0270.024950472
17098749000.0260.00952.940.020.0280.022725643
17097885000.01700.000.0170.0170.017205700
17097021000.01700.000.0170.0170.017222260
17096157000.01700.000.0170.0170.01773529
17095293000.0170.0016.250.0160.0170.01660117
17092701000.0160.0016.670.0170.0170.016201588
17091837000.01500.000.0150.0150.015125242
17090973000.015-0.002-11.760.0150.0160.015106000
17090109000.0170.00213.330.0160.0170.01595155
17089245000.0150.00215.380.0150.0150.015198357
17086653000.01300.000.0130.0130.01310000
17085789000.01300.000.0130.0130.0130
17084925000.01300.000.0130.0130.0130
17084061000.01300.000.0130.0130.0130
17083197000.01300.000.0130.0130.0131348
17080605000.01300.000.0130.0130.013104273
17079741000.01300.000.0130.0130.01347600
17078877000.01300.000.0130.0130.0130
17078013000.013-0.001-7.140.0140.0140.013166112
17077149000.0140.0017.690.0140.0140.01473834
17074557000.01300.000.0130.0130.0130
17073693000.01300.000.0130.0130.0130
17072829000.013-0.001-7.140.0130.0130.01396900
17071965000.0140.0017.690.0140.0140.01477513
17071101000.013-0.001-7.140.0130.0130.01315000
17068509000.01400.000.0140.0140.0140
17067645000.014-0.001-6.670.0150.0150.014704635
17066781000.01500.000.0150.0150.0150
17065917000.01500.000.0150.0150.0150
17065053000.01500.000.0150.0150.0156178
17061597000.01500.000.0150.0150.0150
17060733000.01500.000.0150.0150.01590468
17059869000.015-0.001-6.250.0160.0160.015600000
17059005000.01600.000.0160.0160.016510000
17056413000.01600.000.0160.0160.0161569
17055549000.01600.000.0160.0160.0160
17054685000.01600.000.0160.0160.016298
17053821000.01600.000.0160.0160.0160
17052957000.016-0.003-15.790.0180.0190.016890106
17050365000.01900.000.0190.0190.019429476
17049501000.01900.000.0190.0190.0190
17048637000.019-0.001-5.000.0190.0190.01961829
17047773000.020.00211.110.0190.020.01916521
17046909000.01800.000.0180.0180.0180
17044317000.01800.000.0180.0180.0180
17043453000.01800.000.0180.0180.0180
17042589000.01800.000.0180.0180.0180
17041725000.01800.000.0180.0180.0180
17038269000.01800.000.0180.0180.018243595

Your Recent History

Delayed Upgrade Clock