Olivers Real Food Limited Historical Data - OLI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Olivers Real Food Limited (OLI)
Olivers Real Food Limited (OLI) Historical

Olivers Real Food Limited (OLI)

0.019

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.55555555556	0.018	0.02	0.018	142610	0.019	DE
4	-0.004	-17.3913043478	0.023	0.023	0.018	71482	0.01926307	DE
12	-0.005	-20.8333333333	0.024	0.024	0.018	107976	0.02013656	DE
26	-0.004	-17.3913043478	0.023	0.026	0.018	123494	0.02173957	DE
52	-0.013	-40.625	0.032	0.032	0.012	231509	0.02050237	DE
156	-0.022	-53.6585365854	0.041	0.045	0.012	296982	0.02235537	DE
260	-0.017	-47.2222222222	0.036	0.11	0.012	825836	0.05043395	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.019	0	0.00	0.019	0.019	0.019	0
1713852900	0.019	0	0.00	0.019	0.019	0.019	0
1713766500	0.019	0	0.00	0.019	0.019	0.019	0
1713507300	0.019	0	0.00	0.019	0.019	0.019	141815
1713420900	0.019	0	0.00	0.019	0.019	0.019	0
1713334500	0.019	0	0.00	0.02	0.02	0.019	271344
1713248100	0.019	0.001	5.56	0.018	0.019	0.018	14671
1713161700	0.018	-0.001	-5.26	0.018	0.018	0.018	206098
1712902500	0.019	0	0.00	0.019	0.019	0.019	0
1712816100	0.019	-0.002	-9.52	0.019	0.019	0.019	7976
1712729700	0.021	0	0.00	0.021	0.021	0.021	11
1712639700	0.021	0	0.00	0.021	0.021	0.021	0
1712553300	0.021	0	0.00	0.021	0.021	0.021	0
1712294100	0.021	0	0.00	0.021	0.021	0.021	30632
1712207700	0.021	0	0.00	0.021	0.021	0.021	40730
1712121300	0.021	0	0.00	0.021	0.021	0.021	0
1712034900	0.021	0	0.00	0.021	0.021	0.021	10000
1711602900	0.021	0	0.00	0.021	0.021	0.021	100000
1711516500	0.021	0	0.00	0.021	0.021	0.021	4502
1711430100	0.021	0	0.00	0.023	0.023	0.021	30002
1711343700	0.021	0.002	10.53	0.021	0.022	0.021	436224
1711084500	0.019	0	0.00	0.019	0.019	0.019	76670
1710998100	0.019	0	0.00	0.019	0.019	0.019	0
1710911700	0.019	0	0.00	0.019	0.019	0.019	33500
1710825300	0.019	-0.001	-5.00	0.019	0.019	0.019	9000
1710738900	0.02	0	0.00	0.02	0.02	0.02	5000
1710479700	0.02	0.001	5.26	0.02	0.02	0.02	6877
1710393300	0.019	0	0.00	0.019	0.019	0.019	18000
1710306900	0.019	-0.002	-9.52	0.021	0.021	0.019	682
1710220500	0.021	0.003	16.67	0.021	0.021	0.021	237936
1710134100	0.018	0	0.00	0.018	0.018	0.018	854
1709874900	0.018	-0.001	-5.26	0.019	0.019	0.018	632028
1709788500	0.019	0	0.00	0.019	0.019	0.019	180510
1709702100	0.019	-0.001	-5.00	0.02	0.02	0.019	155420
1709615700	0.02	0	0.00	0.02	0.02	0.02	0
1709529300	0.02	-0.003	-13.04	0.02	0.02	0.02	75823
1709270100	0.023	0.002	9.52	0.021	0.023	0.02	388182
1709183700	0.021	0	0.00	0.021	0.021	0.021	0
1709097300	0.021	0.001	5.00	0.021	0.021	0.021	50000
1709010900	0.02	-0.001	-4.76	0.021	0.021	0.02	504256
1708924500	0.021	0	0.00	0.021	0.021	0.021	0
1708665300	0.021	0	0.00	0.021	0.021	0.021	180000
1708578900	0.021	0	0.00	0.021	0.021	0.021	0
1708492500	0.021	0	0.00	0.021	0.021	0.021	195894
1708406100	0.021	0	0.00	0.021	0.021	0.021	7353
1708319700	0.021	0	0.00	0.021	0.021	0.021	0
1708060500	0.021	0	0.00	0.021	0.021	0.021	0
1707974100	0.021	-0.003	-12.50	0.022	0.022	0.021	73080
1707887700	0.024	0	0.00	0.024	0.024	0.024	0
1707801300	0.024	0.001	4.35	0.024	0.024	0.024	34568
1707714900	0.023	0	0.00	0.023	0.023	0.023	21710
1707455700	0.023	0	0.00	0.023	0.023	0.023	22500
1707369300	0.023	0	0.00	0.023	0.023	0.023	0
1707282900	0.023	0	0.00	0.023	0.023	0.023	40000
1707196500	0.023	0	0.00	0.023	0.023	0.023	0
1707110100	0.023	0	0.00	0.023	0.023	0.023	0
1706850900	0.023	0	0.00	0.023	0.023	0.023	0
1706764500	0.023	0	0.00	0.023	0.023	0.023	38754
1706678100	0.023	0	0.00	0.023	0.023	0.023	1634
1706591700	0.023	-0.001	-4.17	0.024	0.024	0.023	34800
1706505300	0.024	0	0.00	0.024	0.024	0.024	71083
1706159700	0.024	-0.0005	-2.04	0.024	0.024	0.024	41285

Olivers Real Food

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions