We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 5 | 0.08 | 0.085 | 0.08 | 18254 | 0.08345217 | DE |
4 | -0.001 | -1.17647058824 | 0.085 | 0.085 | 0.065 | 27008 | 0.08046472 | DE |
12 | 0.023 | 37.7049180328 | 0.061 | 0.125 | 0.061 | 151568 | 0.08362681 | DE |
26 | 0.041 | 95.3488372093 | 0.043 | 0.125 | 0.04 | 158191 | 0.07444891 | DE |
52 | 0.008 | 10.5263157895 | 0.076 | 0.125 | 0.039 | 123992 | 0.06717784 | DE |
156 | 0.032 | 61.5384615385 | 0.052 | 0.125 | 0.039 | 92567 | 0.06620675 | DE |
260 | 0.048 | 133.333333333 | 0.036 | 0.125 | 0.03 | 98652 | 0.06227846 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713852900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 6000 |
1713766500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713507300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713420900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713334500 | 0.084 | 0.004 | 5.00 | 0.082 | 0.085 | 0.082 | 31508 |
1713248100 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 5000 |
1713161700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 17545 |
1712902500 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 30000 |
1712816100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712729700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
1712643300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712556900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
1712294100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712207700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712121300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712034900 | 0.085 | 0.004 | 4.94 | 0.085 | 0.085 | 0.085 | 5000 |
1711602900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1711516500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1711430100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1711343700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1711084500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1710998100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 8712 |
1710911700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710825300 | 0.08 | -0.03 | -27.27 | 0.09 | 0.09 | 0.08 | 138712 |
1710738900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710479700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710393300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710306900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710220500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710134100 | 0.11 | 0.01 | 10.00 | 0.115 | 0.125 | 0.11 | 342920 |
1709874900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 375192 |
1709788500 | 0.09 | 0.002 | 2.27 | 0.088 | 0.091 | 0.088 | 205314 |
1709702100 | 0.088 | 0.003 | 3.53 | 0.0869999 | 0.089 | 0.0869999 | 255411 |
1709615700 | 0.085 | 0.004 | 4.94 | 0.081 | 0.085 | 0.081 | 145044 |
1709529300 | 0.081 | 0.002 | 2.53 | 0.081 | 0.082 | 0.081 | 65000 |
1709270100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1709183700 | 0.079 | -0.011 | -12.22 | 0.09 | 0.09 | 0.079 | 108000 |
1709097300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 111111 |
1709010900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708924500 | 0.09 | 0.007 | 8.43 | 0.085 | 0.09 | 0.085 | 70000 |
1708665300 | 0.083 | 0.003 | 3.75 | 0.079 | 0.084 | 0.079 | 428015 |
1708578900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1375 |
1708492500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 38625 |
1708406100 | 0.075 | 0.003 | 4.17 | 0.07 | 0.075 | 0.07 | 140000 |
1708319700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1708060500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1707974100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1707887700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1707801300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1707714900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1707455700 | 0.072 | -0.004 | -5.26 | 0.072 | 0.072 | 0.072 | 170000 |
1707369300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1707282900 | 0.076 | 0.006 | 8.57 | 0.075 | 0.077 | 0.075 | 500722 |
1707196500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707110100 | 0.07 | 0.009 | 14.75 | 0.07 | 0.07 | 0.07 | 565594 |
1706850900 | 0.061 | 0.002 | 3.39 | 0.061 | 0.061 | 0.061 | 81971 |
1706745600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1706659200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1706572800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1706486400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1706140800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions