Oakajee Corporation Limited Historical Data - OKJ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Oakajee Corporation Limited (OKJ)
Oakajee Corporation Limited (OKJ) Historical

Oakajee Corporation Limited (OKJ)

0.014

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-12.5	0.016	0.016	0.014	25766	0.01554594	DE
12	-0.008	-36.3636363636	0.022	0.023	0.014	40060	0.0198907	DE
26	-0.013	-48.1481481481	0.027	0.027	0.014	27833	0.02014611	DE
52	-0.008	-36.3636363636	0.022	0.029	0.014	55872	0.02151883	DE
156	-0.076	-84.4444444444	0.09	0.105	0.014	92723	0.04641459	DE
260	-0.036	-72	0.05	0.105	0.014	84597	0.04842828	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.014	0	0.00	0.014	0.014	0.014	0
1713852900	0.014	0	0.00	0.014	0.014	0.014	0
1713766500	0.014	0	0.00	0.014	0.014	0.014	0
1713507300	0.014	0	0.00	0.014	0.014	0.014	0
1713420900	0.014	0	0.00	0.014	0.014	0.014	0
1713334500	0.014	0	0.00	0.014	0.014	0.014	0
1713248100	0.014	0	0.00	0.014	0.014	0.014	0
1713161700	0.014	-0.001	-6.67	0.014	0.014	0.014	12800
1712902500	0.015	-0.001	-6.25	0.015	0.015	0.015	9498
1712812500	0.016	0	0.00	0.016	0.016	0.016	0
1712726100	0.016	0	0.00	0.016	0.016	0.016	0
1712639700	0.016	0	0.00	0.016	0.016	0.016	0
1712553300	0.016	0	0.00	0.016	0.016	0.016	0
1712294100	0.016	0	0.00	0.016	0.016	0.016	0
1712207700	0.016	0	0.00	0.016	0.016	0.016	0
1712121300	0.016	0	0.00	0.016	0.016	0.016	0
1712034900	0.016	0	0.00	0.016	0.016	0.016	55000
1711602900	0.016	0	0.00	0.016	0.016	0.016	0
1711516500	0.016	0	0.00	0.016	0.016	0.016	0
1711430100	0.016	-0.003	-15.79	0.016	0.016	0.016	45000
1711343700	0.019	0	0.00	0.019	0.019	0.019	0
1711084500	0.019	0	0.00	0.019	0.019	0.019	0
1710998100	0.019	0	0.00	0.019	0.019	0.019	0
1710911700	0.019	0	0.00	0.019	0.019	0.019	0
1710825300	0.019	0	0.00	0.019	0.019	0.019	0
1710738900	0.019	0	0.00	0.019	0.019	0.019	0
1710479700	0.019	0	0.00	0.019	0.019	0.019	0
1710393300	0.019	0	0.00	0.019	0.019	0.019	0
1710306900	0.019	0	0.00	0.019	0.019	0.019	0
1710220500	0.019	0	0.00	0.019	0.019	0.019	200
1710134100	0.019	0	0.00	0.019	0.019	0.019	0
1709874900	0.019	0	0.00	0.019	0.019	0.019	0
1709788500	0.019	0	0.00	0.019	0.019	0.019	0
1709702100	0.019	0	0.00	0.019	0.019	0.019	0
1709615700	0.019	0	0.00	0.019	0.019	0.019	0
1709529300	0.019	0	0.00	0.019	0.019	0.019	0
1709270100	0.019	0	0.00	0.019	0.019	0.019	0
1709183700	0.019	0	0.00	0.019	0.019	0.019	0
1709097300	0.019	0	0.00	0.019	0.019	0.019	0
1709010900	0.019	0	0.00	0.019	0.019	0.019	0
1708924500	0.019	0	0.00	0.019	0.019	0.019	0
1708665300	0.019	-0.002	-9.52	0.019	0.019	0.019	27000
1708578900	0.021	0	0.00	0.021	0.021	0.021	0
1708492500	0.021	-0.002	-8.70	0.021	0.021	0.021	10000
1708406100	0.023	0	0.00	0.023	0.023	0.023	0
1708319700	0.023	0	0.00	0.023	0.023	0.023	0
1708060500	0.023	0	0.00	0.023	0.023	0.023	0
1707974100	0.023	0	0.00	0.023	0.023	0.023	0
1707887700	0.023	0.001	4.55	0.022	0.023	0.022	100000
1707801300	0.022	0	0.00	0.022	0.022	0.022	101042
1707696000	0.022	0	0.00	0.022	0.022	0.022	0
1707436800	0.022	0	0.00	0.022	0.022	0.022	0
1707350400	0.022	0	0.00	0.022	0.022	0.022	0
1707264000	0.022	0	0.00	0.022	0.022	0.022	0
1707177600	0.022	0	0.00	0.022	0.022	0.022	0
1707091200	0.022	0	0.00	0.022	0.022	0.022	0
1706832000	0.022	0	0.00	0.022	0.022	0.022	0
1706745600	0.022	0	0.00	0.022	0.022	0.022	0
1706659200	0.022	0	0.00	0.022	0.022	0.022	0
1706572800	0.022	0	0.00	0.022	0.022	0.022	0
1706486400	0.022	0	0.00	0.022	0.022	0.022	0
1706140800	0.022	0	0.00	0.022	0.022	0.022	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions