We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 4.31893687708 | 1.505 | 1.57 | 1.445 | 241470 | 1.49052454 | DE |
| 4 | -0.105 | -6.26865671642 | 1.675 | 1.69 | 1.445 | 285124 | 1.5576372 | DE |
| 12 | 0.045 | 2.95081967213 | 1.525 | 1.745 | 1.415 | 410896 | 1.58936917 | DE |
| 26 | -0.065 | -3.9755351682 | 1.635 | 1.745 | 1.325 | 380210 | 1.51789709 | DE |
| 52 | 0.115 | 7.90378006873 | 1.455 | 2.2 | 1.325 | 434919 | 1.68934358 | DE |
| 156 | 0.395 | 33.6170212766 | 1.175 | 2.91 | 1.16 | 452544 | 1.98986512 | DE |
| 260 | -0.025 | -1.56739811912 | 1.595 | 2.91 | 0.905 | 431035 | 1.74234258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713852900 | 1.55 | 0.04 | 2.31 | 1.5149999 | 1.555 | 1.5049999 | 397806 |
| 1713766500 | 1.5149999 | 0.04 | 2.71 | 1.48 | 1.5149999 | 1.48 | 332199 |
| 1713507300 | 1.475 | -0.03 | -1.99 | 1.485 | 1.495 | 1.465 | 471447 |
| 1713420900 | 1.5049999 | 0.04 | 2.91 | 1.46 | 1.52 | 1.445 | 173842 |
| 1713334500 | 1.4625 | -0.02 | -1.52 | 1.48 | 1.485 | 1.46 | 91479 |
| 1713248100 | 1.485 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.465 | 138385 |
| 1713161700 | 1.485 | -0.08 | -4.81 | 1.555 | 1.555 | 1.485 | 72661 |
| 1712902500 | 1.56 | 0.05 | 3.31 | 1.5 | 1.56 | 1.49 | 87839 |
| 1712816100 | 1.51 | -0.02 | -0.98 | 1.53 | 1.545 | 1.5 | 317364 |
| 1712729700 | 1.525 | 0.01 | 0.99 | 1.5049999 | 1.53 | 1.5049999 | 321617 |
| 1712643300 | 1.51 | 0.01 | 1.00 | 1.495 | 1.53 | 1.495 | 286213 |
| 1712556900 | 1.495 | -0.04 | -2.61 | 1.53 | 1.54 | 1.495 | 295463 |
| 1712294100 | 1.535 | -0.04 | -2.23 | 1.525 | 1.545 | 1.5149999 | 287225 |
| 1712207700 | 1.57 | -0.01 | -0.32 | 1.6 | 1.61 | 1.55 | 196107 |
| 1712121300 | 1.575 | 0.01 | 0.96 | 1.55 | 1.585 | 1.525 | 122869 |
| 1712034900 | 1.56 | -0.07 | -4.00 | 1.62 | 1.62 | 1.55 | 174991 |
| 1711602900 | 1.625 | -0.03 | -1.52 | 1.665 | 1.665 | 1.61 | 142760 |
| 1711516500 | 1.65 | 0.01 | 0.61 | 1.62 | 1.655 | 1.62 | 236015 |
| 1711430100 | 1.6399999 | -0.05 | -2.67 | 1.675 | 1.69 | 1.615 | 1383760 |
| 1711343700 | 1.685 | 0.07 | 4.01 | 1.6 | 1.69 | 1.59 | 861387 |
| 1711084500 | 1.62 | -0.07 | -4.14 | 1.71 | 1.71 | 1.61 | 136594 |
| 1710998100 | 1.69 | 0.05 | 3.05 | 1.66 | 1.71 | 1.65 | 181046 |
| 1710911700 | 1.6399999 | 0 | 0.31 | 1.695 | 1.695 | 1.62 | 2095528 |
| 1710825300 | 1.635 | 0.02 | 1.24 | 1.6399999 | 1.66 | 1.61 | 844023 |
| 1710738900 | 1.615 | -0.11 | -6.10 | 1.74 | 1.74 | 1.605 | 479903 |
| 1710479700 | 1.72 | 0.05 | 2.99 | 1.695 | 1.745 | 1.67 | 5011172 |
| 1710393300 | 1.67 | 0.1 | 6.37 | 1.5674999 | 1.69 | 1.555 | 1033062 |
| 1710306900 | 1.57 | 0.03 | 1.95 | 1.525 | 1.57 | 1.52 | 149735 |
| 1710220500 | 1.54 | -0.01 | -0.65 | 1.56 | 1.57 | 1.5 | 338484 |
| 1710134100 | 1.55 | 0.03 | 1.97 | 1.53 | 1.555 | 1.52 | 276722 |
| 1709874900 | 1.52 | 0.01 | 0.33 | 1.495 | 1.535 | 1.49 | 102193 |
| 1709788500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.53 | 1.5049999 | 64096 |
| 1709702100 | 1.5149999 | 0.01 | 0.66 | 1.48 | 1.52 | 1.48 | 64188 |
| 1709615700 | 1.5049999 | -0.01 | -0.33 | 1.49 | 1.5049999 | 1.49 | 108516 |
| 1709529300 | 1.51 | -0.02 | -0.98 | 1.52 | 1.53 | 1.51 | 109120 |
| 1709270100 | 1.525 | 0 | 0.33 | 1.535 | 1.535 | 1.5149999 | 73136 |
| 1709183700 | 1.52 | -0.02 | -0.98 | 1.52 | 1.53 | 1.5149999 | 229843 |
| 1709097300 | 1.535 | 0.05 | 3.37 | 1.5 | 1.535 | 1.485 | 179382 |
| 1709010900 | 1.485 | -0.03 | -1.98 | 1.5049999 | 1.5049999 | 1.465 | 128492 |
| 1708924500 | 1.5149999 | -0.01 | -0.66 | 1.535 | 1.54 | 1.5149999 | 69106 |
| 1708665300 | 1.525 | 0.02 | 1.67 | 1.5 | 1.535 | 1.5 | 197144 |
| 1708578900 | 1.5 | -0.02 | -0.99 | 1.53 | 1.5375 | 1.5 | 56586 |
| 1708492500 | 1.5149999 | 0.01 | 0.50 | 1.5049999 | 1.525 | 1.48 | 280776 |
| 1708406100 | 1.5075 | 0.03 | 1.86 | 1.465 | 1.5149999 | 1.465 | 78711 |
| 1708319700 | 1.48 | -0.04 | -2.31 | 1.45 | 1.52 | 1.45 | 160819 |
| 1708060500 | 1.5149999 | 0.03 | 2.02 | 1.48 | 1.5149999 | 1.465 | 515741 |
| 1707974100 | 1.485 | -0.02 | -1.00 | 1.495 | 1.5175 | 1.48 | 258778 |
| 1707887700 | 1.5 | 0.04 | 3.09 | 1.53 | 1.53 | 1.445 | 652633 |
| 1707801300 | 1.455 | 0.02 | 1.39 | 1.43 | 1.5 | 1.43 | 760403 |
| 1707714900 | 1.435 | 0.01 | 0.35 | 1.425 | 1.44 | 1.415 | 629936 |
| 1707455700 | 1.43 | -0.01 | -0.52 | 1.43 | 1.44 | 1.415 | 277904 |
| 1707369300 | 1.4375 | 0 | 0.17 | 1.44 | 1.4475 | 1.425 | 591068 |
| 1707282900 | 1.435 | -0.02 | -1.03 | 1.455 | 1.455 | 1.43 | 557691 |
| 1707196500 | 1.45 | -0.03 | -2.03 | 1.475 | 1.475 | 1.44 | 420015 |
| 1707110100 | 1.48 | -0.03 | -1.66 | 1.49 | 1.49 | 1.47 | 69675 |
| 1706850900 | 1.5049999 | 0.02 | 1.35 | 1.485 | 1.52 | 1.485 | 236588 |
| 1706764500 | 1.485 | -0.06 | -3.57 | 1.575 | 1.575 | 1.45 | 205445 |
| 1706678100 | 1.54 | -0.02 | -0.96 | 1.57 | 1.57 | 1.52 | 133876 |
| 1706591700 | 1.555 | 0.03 | 2.30 | 1.525 | 1.57 | 1.525 | 80236 |
| 1706505300 | 1.52 | -0.06 | -3.80 | 1.585 | 1.61 | 1.51 | 363877 |
| 1706159700 | 1.58 | 0.04 | 2.27 | 1.55 | 1.585 | 1.535 | 103814 |
| 1706073300 | 1.545 | 0.01 | 0.82 | 1.51 | 1.5575 | 1.51 | 82898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
