Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Odyssey Gold Limited (ODY)
Odyssey Gold Limited (ODY) Historical

ODY Odyssey Gold Limited

0.028

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

ODY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.028	0.00	0.00%	0.028	0.029	0.027	619,245
Apr 23 2024	0.028	0.002	7.69%	0.029	0.029	0.026	1,398,781
Apr 22 2024	0.026	0.003	13.04%	0.024	0.034	0.024	2,378,847
Apr 19 2024	0.023	0.00	0.00%	0.024	0.024	0.023	629,773
Apr 18 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	250,073
Apr 17 2024	0.024	-0.002	-7.69%	0.026	0.026	0.024	1,813,377
Apr 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	87,886
Apr 15 2024	0.026	0.00	0.00%	0.026	0.026	0.025	454,194
Apr 12 2024	0.026	0.003	13.04%	0.026	0.026	0.025	2,096,267
Apr 11 2024	0.023	0.002	9.52%	0.023	0.023	0.022	2,215,599
Apr 10 2024	0.021	-0.001	-4.55%	0.02	0.021	0.02	1,459,432
Apr 09 2024	0.022	0.001	4.76%	0.021	0.022	0.021	1,688,746
Apr 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 05 2024	0.021	0.001	5.00%	0.021	0.021	0.02	714,028
Apr 04 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	1,928,154
Apr 03 2024	0.021	0.001	5.00%	0.021	0.021	0.021	825,600
Apr 02 2024	0.02	0.00	0.00%	0.021	0.021	0.02	4,935,918
Mar 28 2024	0.02	-0.001	-4.76%	0.022	0.023	0.02	583,587
Mar 27 2024	0.021	-0.0005	-2.33%	0.021	0.021	0.02	1,147,035
Mar 26 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0.00
Mar 25 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0.00
Mar 22 2024	0.0215	0.0005	2.38%	0.0215	0.023	0.0215	589,151
Mar 21 2024	0.021	0.001	5.00%	0.02	0.021	0.018	150,252
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 18 2024	0.02	0.001	5.26%	0.021	0.021	0.02	1,927,391
Mar 15 2024	0.019	-0.002	-9.52%	0.02	0.02	0.016	2,555,710
Mar 14 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Mar 13 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Mar 12 2024	0.021	0.001	5.00%	0.021	0.021	0.021	238,095
Mar 11 2024	0.02	-0.002	-9.09%	0.02	0.02	0.019	1,647,530
Mar 08 2024	0.022	0.002	10.00%	0.02	0.022	0.02	257,313
Mar 07 2024	0.02	0.00	0.00%	0.021	0.022	0.02	707,930
Mar 06 2024	0.02	0.002	11.11%	0.019	0.022	0.019	2,020,563
Mar 05 2024	0.018	-0.003	-14.29%	0.023	0.023	0.017	2,854,704
Mar 04 2024	0.021	0.00	0.00%	0.022	0.022	0.021	318,966
Mar 01 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Feb 29 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Feb 28 2024	0.021	0.002	10.53%	0.021	0.021	0.021	50,132
Feb 27 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 26 2024	0.019	0.00	0.00%	0.019	0.019	0.019	47,500
Feb 23 2024	0.019	-0.001	-5.00%	0.021	0.021	0.019	1,188,433
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.017	1,342,997
Feb 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500,000
Feb 20 2024	0.02	-0.003	-13.04%	0.02	0.02	0.02	657,870
Feb 19 2024	0.023	0.001	4.55%	0.02	0.023	0.02	416,143
Feb 16 2024	0.022	0.001	4.76%	0.02	0.022	0.02	320,089
Feb 15 2024	0.021	0.002	10.53%	0.022	0.022	0.019	770,626
Feb 14 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	294,500
Feb 13 2024	0.02	0.00	0.00%	0.022	0.022	0.019	907,500
Feb 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	38,000
Feb 09 2024	0.02	-0.002	-9.09%	0.02	0.021	0.019	1,816,239
Feb 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 07 2024	0.022	0.001	4.76%	0.022	0.022	0.022	532,496
Feb 06 2024	0.021	-0.004	-16.00%	0.022	0.022	0.021	166,632
Feb 05 2024	0.025	0.003	13.64%	0.025	0.025	0.025	20,000
Feb 02 2024	0.022	-0.003	-12.00%	0.023	0.023	0.022	826,168
Feb 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jan 31 2024	0.025	0.001	4.17%	0.024	0.025	0.023	786,619
Jan 30 2024	0.024	0.002	9.09%	0.0215	0.024	0.0215	352,575
Jan 29 2024	0.022	0.00	0.00%	0.023	0.023	0.021	821,706
Jan 25 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions