ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Odin Metals Limited

Odin Metals Limited (ODM)

0.025
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.0014.166666666670.0240.0260.0213476050.02310517DE
520.00631.57894736840.0190.0290.01255465800.01966805DE
156-0.007-21.8750.0320.050.01211125750.02882613DE
260-0.125-83.33333333330.150.20.01210835390.03230113DE
DateCloseChangeChange %OpenHighLowVolume
17115804000.02500.000.0250.0250.0250
17114940000.02500.000.0250.0250.0250
17114076000.02500.000.0250.0250.0250
17113212000.02500.000.0250.0250.0250
17110620000.02500.000.0250.0250.0250
17109756000.02500.000.0250.0250.0250
17108892000.02500.000.0250.0250.0250
17108028000.02500.000.0250.0250.0250
17107164000.02500.000.0250.0250.0250
17104572000.02500.000.0250.0250.0250
17103708000.02500.000.0250.0250.0250
17102844000.02500.000.0250.0250.0250
17101980000.02500.000.0250.0250.0250
17101116000.02500.000.0250.0250.0250
17098524000.02500.000.0250.0250.0250
17097660000.02500.000.0250.0250.0250
17096796000.02500.000.0250.0250.0250
17095932000.02500.000.0250.0250.0250
17095068000.02500.000.0250.0250.0250
17092476000.02500.000.0250.0250.0250
17091612000.02500.000.0250.0250.0250
17090748000.02500.000.0250.0250.0250
17089884000.02500.000.0250.0250.0250
17089020000.02500.000.0250.0250.0250
17086428000.02500.000.0250.0250.0250
17085564000.02500.000.0250.0250.0250
17084700000.02500.000.0250.0250.0250
17083836000.02500.000.0250.0250.0250
17082972000.02500.000.0250.0250.0250
17080380000.02500.000.0250.0250.0250
17079516000.02500.000.0250.0250.0250
17078652000.02500.000.0250.0250.0250
17077788000.02500.000.0250.0250.0250
17076924000.02500.000.0250.0250.0250
17074332000.02500.000.0250.0250.0250
17073468000.02500.000.0250.0250.0250
17072604000.02500.000.0250.0250.0250
17071740000.02500.000.0250.0250.0250
17070876000.02500.000.0250.0250.0250
17068284000.02500.000.0250.0250.0250
17067420000.02500.000.0250.0250.0250
17066556000.02500.000.0250.0250.0250
17065692000.02500.000.0250.0250.0250
17064828000.02500.000.0250.0250.0250
17061372000.02500.000.0250.0250.0250
17060508000.02500.000.0250.0250.0250
17059644000.02500.000.0250.0250.0250
17058780000.02500.000.0250.0250.0250
17056188000.02500.000.0250.0250.0250
17055324000.02500.000.0250.0250.0250
17054460000.02500.000.0250.0250.0250
17053596000.02500.000.0250.0250.0250
17052732000.02500.000.0250.0250.0250
17050140000.02500.000.0250.0250.0250
17049276000.02500.000.0250.0250.0250
17048412000.02500.000.0250.0250.0250
17047548000.02500.000.0250.0250.0250
17046684000.02500.000.0250.0250.0250
17044092000.02500.000.0250.0250.0250
17043228000.02500.000.0250.0250.0250
17042364000.02500.000.0250.0250.0250
17041500000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock