We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.25 | 0.25 | 0.24 | 30345 | 0.24164843 | DE |
4 | -0.005 | -1.96078431373 | 0.255 | 0.27 | 0.24 | 27480 | 0.25196769 | DE |
12 | -0.025 | -9.09090909091 | 0.275 | 0.295 | 0.2225 | 64412 | 0.26186831 | DE |
26 | -0.05 | -16.6666666667 | 0.3 | 0.33 | 0.2225 | 93829 | 0.28000119 | DE |
52 | 0.105 | 72.4137931034 | 0.145 | 0.345 | 0.145 | 117808 | 0.25942321 | DE |
156 | 0.09 | 56.25 | 0.16 | 0.345 | 0.054 | 141842 | 0.15395942 | DE |
260 | 0.16 | 177.777777778 | 0.09 | 0.345 | 0.054 | 108801 | 0.1538495 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 29995 |
1711430100 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 25000 |
1711343700 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 19652 |
1711084500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 4 |
1710998100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 21 |
1710911700 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.24 | 107046 |
1710825300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1710738900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 86020 |
1710479700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 3922 |
1710393300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710306900 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 5000 |
1710220500 | 0.24 | -0.03 | -11.11 | 0.255 | 0.255 | 0.24 | 32208 |
1710134100 | 0.27 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 10138 |
1709874900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1 |
1709788500 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 4610 |
1709702100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 35919 |
1709615700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709529300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 26327 |
1709270100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 16189 |
1709183700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 94692 |
1709097300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 419 |
1709010900 | 0.255 | -0.0075 | -2.86 | 0.265 | 0.265 | 0.255 | 57812 |
1708924500 | 0.2625 | 0.0225 | 9.38 | 0.255 | 0.27 | 0.255 | 70127 |
1708665300 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 66213 |
1708578900 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.235 | 86670 |
1708492500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 81418 |
1708406100 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 160865 |
1708319700 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 440 |
1708060500 | 0.245 | -0.015 | -5.77 | 0.26 | 0.27 | 0.2225 | 331472 |
1707974100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 8268 |
1707887700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1707801300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 28965 |
1707714900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.27 | 0.26 | 10809 |
1707455700 | 0.25 | -0.02 | -7.41 | 0.25 | 0.26 | 0.25 | 11629 |
1707369300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.2625 | 22805 |
1707282900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1707196500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1707110100 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.255 | 21026 |
1706850900 | 0.26 | -0.01 | -3.70 | 0.255 | 0.26 | 0.235 | 168572 |
1706764500 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 179698 |
1706678100 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 99999 |
1706591700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 41666 |
1706505300 | 0.275 | -0.005 | -1.79 | 0.295 | 0.295 | 0.27 | 55805 |
1706159700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.28 | 135538 |
1706073300 | 0.2849999 | 0.0199999 | 7.55 | 0.275 | 0.2849999 | 0.275 | 234147 |
1705986900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1705900500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 100000 |
1705641300 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 2500 |
1705554900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 82 |
1705468500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1705382100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2000 |
1705295700 | 0.275 | 0.0125 | 4.76 | 0.27 | 0.275 | 0.2625 | 173592 |
1705036500 | 0.2625 | -0.0025 | -0.94 | 0.275 | 0.275 | 0.2625 | 90131 |
1704950100 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 53000 |
1704863700 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 26382 |
1704777300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1704690900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1704431700 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.2849999 | 0.265 | 14360 |
1704345300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1704258900 | 0.275 | 0.01 | 3.77 | 0.275 | 0.29 | 0.275 | 288603 |
1704172500 | 0.265 | -0.015 | -5.36 | 0.275 | 0.28 | 0.25 | 275333 |
1703826900 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 221909 |
1703740500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 395121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions