ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Orcoda Limited

Orcoda Limited (ODA)

0.25
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.250.250.24303450.24164843DE
4-0.005-1.960784313730.2550.270.24274800.25196769DE
12-0.025-9.090909090910.2750.2950.2225644120.26186831DE
26-0.05-16.66666666670.30.330.2225938290.28000119DE
520.10572.41379310340.1450.3450.1451178080.25942321DE
1560.0956.250.160.3450.0541418420.15395942DE
2600.16177.7777777780.090.3450.0541088010.1538495DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.2500.000.250.250.2529995
17114301000.250.014.170.250.250.2525000
17113437000.2400.000.2450.250.2419652
17110845000.24-0.005-2.040.2450.2450.244
17109981000.2450.0052.080.2450.2450.24521
17109117000.24-0.015-5.880.250.250.24107046
17108253000.25500.000.2550.2550.2550
17107389000.2550.0052.000.250.2550.2586020
17104797000.25-0.01-3.850.250.250.253922
17103933000.2600.000.260.260.260
17103069000.260.028.330.260.260.265000
17102205000.24-0.03-11.110.2550.2550.2432208
17101341000.2700.000.2550.270.25510138
17098749000.2700.000.270.270.271
17097885000.270.013.850.270.270.274610
17097021000.2600.000.260.260.2635919
17096157000.2600.000.260.260.260
17095293000.2600.000.260.260.2626327
17092701000.2600.000.260.260.2616189
17091837000.260.0051.960.260.260.2694692
17090973000.25500.000.2550.2550.255419
17090109000.255-0.0075-2.860.2650.2650.25557812
17089245000.26250.02259.380.2550.270.25570127
17086653000.24-0.015-5.880.2450.2450.2466213
17085789000.2550.028.510.240.2550.23586670
17084925000.235-0.005-2.080.240.240.23581418
17084061000.2400.000.230.240.23160865
17083197000.24-0.005-2.040.240.240.24440
17080605000.245-0.015-5.770.260.270.2225331472
17079741000.260.0051.960.260.260.268268
17078877000.25500.000.2550.2550.2550
17078013000.255-0.005-1.920.260.260.2528965
17077149000.260.014.000.260.270.2610809
17074557000.25-0.02-7.410.250.260.2511629
17073693000.270.0051.890.270.2750.262522805
17072829000.26500.000.2650.2650.2650
17071965000.26500.000.2650.2650.2650
17071101000.2650.0051.920.270.270.25521026
17068509000.26-0.01-3.700.2550.260.235168572
17067645000.27-0.005-1.820.280.280.27179698
17066781000.2750.0051.850.2750.2750.27599999
17065917000.27-0.005-1.820.270.270.2741666
17065053000.275-0.005-1.790.2950.2950.2755805
17061597000.28-0.005-1.750.28499990.290.28135538
17060733000.28499990.01999997.550.2750.28499990.275234147
17059869000.26500.000.2650.2650.2650
17059005000.265-0.005-1.850.270.270.265100000
17056413000.2700.000.280.280.272500
17055549000.27-0.005-1.820.270.270.2782
17054685000.27500.000.2750.2750.2750
17053821000.27500.000.2750.2750.2752000
17052957000.2750.01254.760.270.2750.2625173592
17050365000.2625-0.0025-0.940.2750.2750.262590131
17049501000.265-0.01-3.640.2750.2750.26553000
17048637000.2750.013.770.2750.2750.27526382
17047773000.26500.000.2650.2650.2650
17046909000.26500.000.2650.2650.2650
17044317000.265-0.01-3.640.28499990.28499990.26514360
17043453000.27500.000.2750.2750.2750
17042589000.2750.013.770.2750.290.275288603
17041725000.265-0.015-5.360.2750.280.25275333
17038269000.28-0.02-6.670.290.290.28221909
17037405000.300.000.30.310.3395121

Your Recent History

Delayed Upgrade Clock