Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Objective Corporation Limited (OCL)
Objective Corporation Limited (OCL) Historical

OCL Objective Corporation Limited

12.03

0.02 (0.17%)

Last Updated: 00:32:40

Delayed by 20 minutes

OCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	12.01	0.27	2.30%	11.87	12.12	11.80	10,205
Apr 17 2024	11.74	-0.19	-1.59%	11.90	11.92	11.73	26,458
Apr 16 2024	11.93	0.03	0.25%	12.00	12.06	11.71	42,396
Apr 15 2024	11.90	-0.13	-1.08%	12.05	12.07	11.74	38,505
Apr 12 2024	12.03	-0.34	-2.75%	12.40	12.40	11.98	13,194
Apr 11 2024	12.37	0.09	0.73%	12.25	12.39	11.96	49,956
Apr 10 2024	12.28	0.10	0.82%	12.21	12.38	12.09	7,886
Apr 09 2024	12.18	-0.22	-1.77%	12.37	12.37	12.18	11,163
Apr 08 2024	12.40	0.04	0.32%	12.20	12.40	11.98	36,398
Apr 05 2024	12.36	-0.05	-0.40%	12.42	12.52	12.12	16,248
Apr 04 2024	12.41	0.02	0.16%	12.28	12.58	12.15	35,804
Apr 03 2024	12.39	-0.27	-2.13%	12.56	12.67	12.25	24,837
Apr 02 2024	12.66	-0.22	-1.71%	12.76	12.84	12.55	12,186
Mar 28 2024	12.88	0.01	0.08%	12.90	13.025	12.74	13,128
Mar 27 2024	12.87	-0.18	-1.38%	12.91	13.05	12.77	16,451
Mar 26 2024	13.05	0.19	1.48%	12.95	13.06	12.91	12,003
Mar 25 2024	12.86	-0.19	-1.46%	13.05	13.22	12.53	33,076
Mar 22 2024	13.05	0.06	0.46%	13.05	13.07	12.83	19,799
Mar 21 2024	12.99	-0.12	-0.92%	13.24	13.28	12.96	17,295
Mar 20 2024	13.11	-0.34	-2.53%	13.40	13.40	13.11	26,692
Mar 19 2024	13.45	0.17	1.28%	13.08	13.64	13.08	10,956
Mar 18 2024	13.28	-0.06	-0.45%	13.32	13.51	13.20	8,965
Mar 15 2024	13.34	-0.02	-0.15%	13.42	13.53	13.30	37,121
Mar 14 2024	13.36	-0.15	-1.11%	13.41	13.575	13.32	19,758
Mar 13 2024	13.51	0.05	0.37%	13.50	13.73	13.41	19,137
Mar 12 2024	13.46	0.00	0.00%	13.50	13.75	13.40	14,751
Mar 11 2024	13.46	-0.08	-0.59%	13.60	13.68	13.29	19,640
Mar 08 2024	13.54	0.41	3.16%	13.19	13.54	13.19	28,054
Mar 07 2024	13.125	-0.22	-1.61%	13.36	13.425	13.07	22,108
Mar 06 2024	13.34	0.08	0.60%	13.33	13.42	13.15	21,575
Mar 05 2024	13.26	-0.24	-1.78%	13.50	13.50	13.11	29,868
Mar 04 2024	13.50	0.14	1.05%	13.60	13.70	13.38	19,056
Mar 01 2024	13.36	-0.34	-2.48%	13.86	13.86	13.32	47,883
Feb 29 2024	13.70	0.77	5.96%	13.10	13.75	12.77	63,021
Feb 28 2024	12.93	0.28	2.21%	12.61	12.99	12.58	16,666
Feb 27 2024	12.65	0.73	6.12%	11.99	12.68	11.98	46,541
Feb 26 2024	11.92	-0.06	-0.50%	11.96	12.10	11.56	32,669
Feb 23 2024	11.98	0.33	2.83%	11.82	11.98	11.70	149,621
Feb 22 2024	11.65	0.41	3.65%	11.32	11.90	11.32	157,223
Feb 21 2024	11.24	-0.49	-4.18%	11.59	11.63	11.24	21,563
Feb 20 2024	11.73	0.32	2.80%	11.44	11.89	11.35	14,668
Feb 19 2024	11.41	0.16	1.42%	10.99	11.47	10.99	49,060
Feb 16 2024	11.25	0.25	2.27%	11.00	11.405	11.00	57,524
Feb 15 2024	11.00	-0.37	-3.25%	11.32	11.32	10.92	30,814
Feb 14 2024	11.37	-0.45	-3.81%	11.60	11.60	11.32	23,966
Feb 13 2024	11.82	-0.04	-0.34%	11.87	11.90	11.74	42,610
Feb 12 2024	11.86	-0.28	-2.31%	12.00	12.11	11.86	29,585
Feb 09 2024	12.14	0.01	0.08%	12.11	12.28	12.07	6,103
Feb 08 2024	12.13	-0.10	-0.82%	12.26	12.26	12.025	18,432
Feb 07 2024	12.23	0.08	0.66%	12.13	12.42	12.03	18,688
Feb 06 2024	12.15	0.09	0.75%	11.89	12.19	11.87	9,741
Feb 05 2024	12.06	-0.22	-1.79%	12.15	12.16	11.86	17,771
Feb 02 2024	12.28	-0.13	-1.05%	12.45	12.45	12.14	18,984
Feb 01 2024	12.41	0.03	0.24%	12.22	12.41	11.95	21,083
Jan 31 2024	12.38	-0.03	-0.24%	12.37	12.41	12.14	19,585
Jan 30 2024	12.41	0.32	2.65%	12.21	12.51	12.05	15,096
Jan 29 2024	12.09	-0.52	-4.12%	12.67	12.70	12.05	70,070
Jan 25 2024	12.61	-0.04	-0.32%	12.88	12.88	12.58	9,915
Jan 24 2024	12.65	-0.24	-1.86%	12.845	12.845	12.40	29,874
Jan 23 2024	12.89	0.20	1.58%	12.86	12.90	12.70	84,692
Jan 22 2024	12.69	0.49	4.02%	12.06	12.75	12.06	22,550

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions