We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.04081632653 | 12.25 | 12.4 | 11.71 | 34102 | 12.03039277 | DE |
| 4 | -1.24 | -9.36555891239 | 13.24 | 13.28 | 11.71 | 23710 | 12.39139678 | DE |
| 12 | -0.88 | -6.83229813665 | 12.88 | 13.86 | 10.92 | 30059 | 12.35030238 | DE |
| 26 | 0.8 | 7.14285714286 | 11.2 | 13.86 | 10.35 | 31414 | 11.97845918 | DE |
| 52 | -0.58 | -4.61049284579 | 12.58 | 14.24 | 10.21 | 32599 | 12.41068989 | DE |
| 156 | -1.15 | -8.74524714829 | 13.15 | 22.105 | 10.21 | 48314 | 15.27176081 | DE |
| 260 | 9.2 | 328.571428571 | 2.8 | 22.105 | 2.7 | 50929 | 13.06054997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 12.01 | 0.27 | 2.30 | 11.87 | 12.12 | 11.8 | 10205 |
| 1713334500 | 11.74 | -0.19 | -1.59 | 11.9 | 11.92 | 11.73 | 26458 |
| 1713248100 | 11.93 | 0.03 | 0.25 | 12 | 12.06 | 11.71 | 42396 |
| 1713161700 | 11.9 | -0.13 | -1.08 | 12.05 | 12.07 | 11.74 | 38505 |
| 1712902500 | 12.03 | -0.34 | -2.75 | 12.4 | 12.4 | 11.98 | 13194 |
| 1712816100 | 12.37 | 0.09 | 0.73 | 12.25 | 12.39 | 11.96 | 49956 |
| 1712729700 | 12.28 | 0.1 | 0.82 | 12.21 | 12.38 | 12.09 | 7886 |
| 1712643300 | 12.18 | -0.18 | -1.46 | 12.37 | 12.37 | 12.18 | 11163 |
| 1712553300 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1712294100 | 12.36 | -0.05 | -0.40 | 12.42 | 12.52 | 12.12 | 16248 |
| 1712207700 | 12.41 | 0.02 | 0.16 | 12.28 | 12.58 | 12.15 | 35804 |
| 1712121300 | 12.39 | -0.27 | -2.13 | 12.56 | 12.67 | 12.25 | 24837 |
| 1712034900 | 12.66 | -0.22 | -1.71 | 12.76 | 12.84 | 12.55 | 12186 |
| 1711602900 | 12.88 | 0.01 | 0.08 | 12.9 | 13.025 | 12.74 | 13128 |
| 1711516500 | 12.87 | -0.18 | -1.38 | 12.91 | 13.05 | 12.77 | 16451 |
| 1711430100 | 13.05 | 0.19 | 1.48 | 12.95 | 13.06 | 12.91 | 12003 |
| 1711343700 | 12.86 | -0.19 | -1.46 | 13.05 | 13.22 | 12.53 | 33076 |
| 1711084500 | 13.05 | 0.06 | 0.46 | 13.05 | 13.07 | 12.83 | 19799 |
| 1710998100 | 12.99 | -0.12 | -0.92 | 13.24 | 13.28 | 12.96 | 17295 |
| 1710911700 | 13.11 | -0.34 | -2.53 | 13.4 | 13.4 | 13.11 | 26692 |
| 1710825300 | 13.45 | 0.17 | 1.28 | 13.08 | 13.64 | 13.08 | 10956 |
| 1710738900 | 13.28 | -0.06 | -0.45 | 13.32 | 13.51 | 13.2 | 8965 |
| 1710479700 | 13.34 | -0.02 | -0.15 | 13.42 | 13.53 | 13.3 | 37121 |
| 1710393300 | 13.36 | -0.15 | -1.11 | 13.41 | 13.575 | 13.32 | 19758 |
| 1710306900 | 13.51 | 0.05 | 0.37 | 13.5 | 13.73 | 13.41 | 19137 |
| 1710220500 | 13.46 | 0 | 0.00 | 13.5 | 13.75 | 13.4 | 14751 |
| 1710134100 | 13.46 | -0.08 | -0.59 | 13.6 | 13.68 | 13.29 | 19640 |
| 1709874900 | 13.54 | 0.41 | 3.16 | 13.19 | 13.54 | 13.19 | 28054 |
| 1709788500 | 13.125 | -0.22 | -1.61 | 13.36 | 13.425 | 13.07 | 22108 |
| 1709702100 | 13.34 | 0.08 | 0.60 | 13.33 | 13.42 | 13.15 | 21575 |
| 1709615700 | 13.26 | -0.24 | -1.78 | 13.5 | 13.5 | 13.11 | 29868 |
| 1709529300 | 13.5 | 0.14 | 1.05 | 13.6 | 13.7 | 13.38 | 19056 |
| 1709270100 | 13.36 | -0.34 | -2.48 | 13.86 | 13.86 | 13.32 | 47883 |
| 1709183700 | 13.7 | 0.77 | 5.96 | 13.1 | 13.75 | 12.77 | 63021 |
| 1709097300 | 12.93 | 0.28 | 2.21 | 12.61 | 12.99 | 12.58 | 16666 |
| 1709010900 | 12.65 | 0.73 | 6.12 | 11.99 | 12.68 | 11.98 | 46541 |
| 1708924500 | 11.92 | -0.06 | -0.50 | 11.96 | 12.1 | 11.56 | 32669 |
| 1708665300 | 11.98 | 0.33 | 2.83 | 11.82 | 11.98 | 11.7 | 149621 |
| 1708578900 | 11.65 | 0.41 | 3.65 | 11.32 | 11.9 | 11.32 | 157223 |
| 1708492500 | 11.24 | -0.49 | -4.18 | 11.59 | 11.63 | 11.24 | 21563 |
| 1708406100 | 11.73 | 0.32 | 2.80 | 11.44 | 11.89 | 11.35 | 14668 |
| 1708319700 | 11.41 | 0.16 | 1.42 | 10.99 | 11.47 | 10.99 | 49060 |
| 1708060500 | 11.25 | 0.25 | 2.27 | 11 | 11.405 | 11 | 57524 |
| 1707974100 | 11 | -0.37 | -3.25 | 11.32 | 11.32 | 10.92 | 30814 |
| 1707887700 | 11.37 | -0.45 | -3.81 | 11.6 | 11.6 | 11.32 | 23966 |
| 1707801300 | 11.82 | -0.04 | -0.34 | 11.87 | 11.9 | 11.74 | 42610 |
| 1707714900 | 11.86 | -0.28 | -2.31 | 12 | 12.11 | 11.86 | 29585 |
| 1707455700 | 12.14 | 0.01 | 0.08 | 12.11 | 12.28 | 12.07 | 6103 |
| 1707369300 | 12.13 | -0.1 | -0.82 | 12.26 | 12.26 | 12.025 | 18432 |
| 1707282900 | 12.23 | 0.08 | 0.66 | 12.13 | 12.42 | 12.03 | 18688 |
| 1707196500 | 12.15 | 0.09 | 0.75 | 11.89 | 12.19 | 11.87 | 9741 |
| 1707110100 | 12.06 | -0.22 | -1.79 | 12.15 | 12.16 | 11.86 | 17771 |
| 1706850900 | 12.28 | -0.13 | -1.05 | 12.45 | 12.45 | 12.14 | 18984 |
| 1706764500 | 12.41 | 0.03 | 0.24 | 12.22 | 12.41 | 11.95 | 21083 |
| 1706678100 | 12.38 | -0.03 | -0.24 | 12.37 | 12.41 | 12.14 | 19585 |
| 1706591700 | 12.41 | 0.32 | 2.65 | 12.21 | 12.51 | 12.05 | 15096 |
| 1706505300 | 12.09 | -0.52 | -4.12 | 12.67 | 12.7 | 12.05 | 70070 |
| 1706159700 | 12.61 | -0.04 | -0.32 | 12.88 | 12.88 | 12.58 | 9915 |
| 1706073300 | 12.65 | -0.24 | -1.86 | 12.845 | 12.845 | 12.4 | 29874 |
| 1705986900 | 12.89 | 0.2 | 1.58 | 12.86 | 12.9 | 12.7 | 84692 |
| 1705900500 | 12.69 | 0.49 | 4.02 | 12.06 | 12.75 | 12.06 | 22550 |
| 1705641300 | 12.2 | 0.11 | 0.91 | 12.06 | 12.75 | 12.06 | 33401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
