OCL

Objective Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Objective Corporation Limited OCL Australian Stock Exchange Ordinary Share AU000000OCL7
  Price Change Change Percent Stock Price Last Traded
-0.40 -3.03% 12.80 02:10:56
Open Price Low Price High Price Close Price Prev Close
12.89 12.71 13.05 12.80 13.20
more quote information »

OCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0813.1512.0012.9048,2040.725.96%
1 Month12.0313.2112.0012.7638,7690.776.4%
3 Months14.5014.6811.6212.7341,793-1.70-11.72%
6 Months13.3714.8110.8913.0070,711-0.57-4.26%
1 Year5.9514.815.5711.5073,3436.85115.13%
3 Years3.0214.812.509.3543,4649.78323.84%
5 Years1.6714.811.518.1332,38811.13666.47%

OCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 13.20 0.12 0.92% 13.20 13.20 12.94 4,746
Apr 19 2021 13.08 0.06 0.46% 13.15 13.15 12.96 5,318
Apr 16 2021 13.02 0.06 0.46% 12.99 13.09 12.80 35,126
Apr 15 2021 12.96 0.35 2.78% 12.78 12.97 12.60 156,515
Apr 14 2021 12.61 0.07 0.56% 12.45 12.80 12.45 16,533
Apr 13 2021 12.54 0.09 0.72% 12.08 12.88 12.00 27,526
Apr 12 2021 12.45 -0.43 -3.34% 12.60 12.73 12.35 4,028
Apr 09 2021 12.88 0.06 0.47% 12.60 12.99 12.28 65,985
Apr 08 2021 12.82 -0.08 -0.62% 12.69 12.82 12.59 6,608
Apr 07 2021 12.90 0.17 1.34% 12.79 13.21 12.68 42,423
Apr 06 2021 12.73 -0.12 -0.93% 12.85 13.05 12.72 23,308
Apr 01 2021 12.85 0.22 1.74% 12.75 12.86 12.35 20,678
Mar 31 2021 12.63 0.35 2.85% 12.50 12.64 12.00 231,436
Mar 30 2021 12.28 -0.28 -2.23% 12.88 12.88 12.27 15,590
Mar 29 2021 12.56 -0.14 -1.1% 12.88 12.88 12.27 13,067
Mar 26 2021 12.70 0.15 1.2% 12.50 12.87 12.27 3,797
Mar 25 2021 12.55 -0.07 -0.55% 12.90 12.90 12.51 5,580
Mar 24 2021 12.62 0.44 3.61% 12.49 12.79 12.22 13,506
Mar 23 2021 12.18 0.00 0.0% 12.03 12.49 12.03 10,823
Mar 22 2021 12.18 -0.11 -0.9% 12.15 12.49 12.00 310,451
Mar 19 2021 12.29 0.00 0.0% 12.29 12.29 12.29 0.00
See More Historical Prices ยป
Your Recent History
ASX
OCL
Objective
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 14:09:02