PLUS1
4.12
-0.11 (-2.6%)
-0.11 (-2.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Omni Bridgeway Limited | OBL | Australian Stock Exchange | Ordinary Share | AU0000082489 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -2.6% | 4.12 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 4.08 | 4.20 | 4.12 | 4.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.08 | 4.22 | 0.14 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,638 | 1,103,182 | - | 3.16 - 5.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:43:24 | 1,190 | AUD 4.13 | AUD |
Omni Bridgeway News
Real-Time news about Omni Bridgeway Limited (Australian Stock Exchange): 0 recent articles
Omni Bridgeway Discussion Forums - OBL
No Forum Threads FoundAdd a New Thread
Historical OBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.36 | 4.08 | 4.24 | 1,565,515 | -0.24 | -5.5% |
| 1 Month | 3.42 | 4.45 | 3.34 | 4.03 | 1,062,314 | 0.70 | 20.47% |
| 3 Months | 3.93 | 4.45 | 3.25 | 3.87 | 821,740 | 0.19 | 4.83% |
| 6 Months | 4.71 | 5.38 | 3.25 | 4.37 | 944,909 | -0.59 | -12.53% |
| 1 Year | 3.36 | 5.38 | 3.16 | 4.31 | 864,778 | 0.76 | 22.62% |
| 3 Years | 3.36 | 5.38 | 3.16 | 4.31 | 864,778 | 0.76 | 22.62% |
| 5 Years | 0.003 | 5.38 | 0.001 | 1.09 | 1,506,842 | 4.12 | 137,233.33% |
