Omni Bridgeway Stock Quote OBL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Omni Bridgeway Limited (OBL) Quote

Omni Bridgeway Limited (OBL)

1.28

-0.07

(-5.19%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.28

Bid

1.26

Ask

1.39

Volume

246,140

1.26 Day's Range 1.33

1.195 52 Week Range 2.99

Market Cap

Previous Close

1.35

Open

1.325

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

680,279

Shares Outstanding

282,545,620

Dividend Yield

-

PE Ratio

-11.43

Earnings Per Share (EPS)

-0.11

Revenue

57.98M

Net Profit

-31.66M

Sector

Legal Services

Industry

Financial Services Div'd

Website

www.omnibridgeway.com

Headquarters

Sydney, New South Wales, Aus

Founded

1994

Omni Bridgeway Limited is listed in the Legal Services sector of the Australian Stock Exchange with ticker OBL. The last closing price for Omni Bridgeway was AUD1.35. Over the last year, Omni Bridgeway shares have traded in a share price range of AUD 1.195 to AUD 2.99.

Omni Bridgeway currently has 282,545,620 shares outstanding. The market capitalization of Omni Bridgeway is AUD361.66 million. Omni Bridgeway has a price to earnings ratio (PE ratio) of -11.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.33	0	0	0	DE
4	-0.185	-12.6279863481	1.465	1.535	1.26	334135	1.42151974	DE
12	0.02	1.5873015873	1.26	1.7725	1.195	680279	1.50515116	DE
26	-0.355	-21.7125382263	1.635	1.835	1.195	694922	1.51094826	DE
52	-1.27	-49.8039215686	2.55	2.99	1.195	582619	1.85338189	DE
156	-2.82	-68.7804878049	4.1	4.93	1.195	591852	2.98850408	DE
260	-2.08	-61.9047619048	3.36	5.38	1.195	644907	3.36121232	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WISAWiSA Technologies Inc	$ 4.0412 (130.93%)	85.25M
SXTCChina SXT Pharmaceuticals Inc	$ 2.0987 (79.38%)	23.57M
PRSOPeraso Inc	$ 2.105 (65.75%)	49.35M
PALIPalisade Bio Inc	$ 6.54 (57.21%)	21.95M
JAGXJaguar Health Inc	$ 0.175 (47.31%)	443.38M
PACBPacific Biosciences of California Inc	$ 1.5299 (-46.04%)	30.35M
NXLNexalin Technologies Inc	$ 1.205 (-39.14%)	516.91k
PRTGPortage Biotech Inc	$ 0.2301 (-32.32%)	108.78k
RVYLRYVYL Inc	$ 1.42 (-31.10%)	795.07k
KAVLKaival Brands Innovations Group Inc	$ 4.37 (-30.63%)	1.64M
JAGXJaguar Health Inc	$ 0.175 (47.31%)	443.38M
WISAWiSA Technologies Inc	$ 4.0412 (130.93%)	85.25M
SQQQProShares UltraPro Short QQQ	$ 11.40 (-0.35%)	72.12M
NKLANikola Corporation	$ 0.6831 (4.51%)	56.23M
TSLATesla Inc	$ 158.02 (-2.14%)	54.1M

hardlesson

hardlesson 2 minutes ago

All good ones. He was a wizzard. Lost him way too early.

Urock will soon be We rock. (RJD)

hL gdvm

VeronicaFox

VeronicaFox 2 minutes ago

Worst RS/RO of all time:

Empzd 1:80,000 R/S 3/22/2013
HCKI 1:35 R/S 6/17/2010 - Number of Spilts:10, HCKI START: 21-Dec-01
HCKE 1:50 R/S 10/27/2009
ALRN 1:10,000 01/23/2009
ALCI 1:1000 12/03/2007
HVLN name change 09/24/2007
AWYB name c

Itchy palm

Itchy palm 2 minutes ago

Obviously the big bag holders didn’t look at financials

portfoliomaster

portfoliomaster 2 minutes ago

No poles will ever be delivered...catch up

you havent figured it out yet because you continue to believe in a verified scam....just hopping around from idea to idea and never doing anything but racking up debt to collect paychecks...you really that stupid? guess so

dumm

Golf4Food

Golf4Food 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2017/12/15/lgpgnimages.jpeg

Zorro

Zorro 2 minutes ago

11:39 AM EDT, 04/16/2024 (MT Newswires) -- Top Wealth Group (TWG) shares surged in their Nasdaq debut Tuesday following its $8 million initial public offering.

The stock recently traded at $4.72, up 18% from the IPO price of $4. The share rose as high as $5.50 after opening at $5.

I-Glow

I-Glow 2 minutes ago

Because the facts show that the SEC never was accused of fraud by the SEC - they never filed a complaint against Calasse.

If the SEC knew that Calasse had committed securities fraud - why did they make Sharp return the stock attempted to steal?

What is your excuse for t

Dusty18

Dusty18 2 minutes ago

I don't know? I hear Taps playing............$ENZC

adesell

adesell 2 minutes ago

No one cares about the fins obviously. I mean AT LEAST we didn’t dump. Yet…

neophyte184

neophyte184 3 minutes ago

Precisely Lime Time. Just a matter of time before we see news of a likely RM on this one and Pennie’s to follow. Smart $$ slowly adding or taking a position here.

Loving the gradual increases in volume and positive pps movement very recently.

GMNI

stockprofitter

stockprofitter 3 minutes ago

Need some FNMA viagra

getmoreshares

getmoreshares 3 minutes ago

former owner passed away-- surely it was in PROBATE for some time.

mcnierney1

mcnierney1 3 minutes ago

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 71.19% during the next 3 months and, with a 90% probability hold a price between $0.0120 and $0.025

shotsky

shotsky 3 minutes ago

Just look at OTCMarkets and see how many shares are 'held at dtc' for any company. But I've had NSAV since 2017 and the old CEO - JT - said he would never get NSAV DTC qualified in writing. You could find it if you searched right here on ihub. That was probably around 2018...

Tubal

Tubal 3 minutes ago

All investors forgot about his previous stock scam that tanked also

chumfm

chumfm 3 minutes ago

Not seeing any movement on my end.Volume is the indicator and we don't have any.Good luck and good trading.

Dingbatt

Dingbatt 3 minutes ago

Don't worry about the OTC

just send over the boys with the Manure spreader.

TrendTrade2016

TrendTrade2016 4 minutes ago

LOL...TRYING TO FAKE A DB AT .0014....THERE WILL BE SOME CLOWNS THAT BELIEVE THE TAPE...

jedijazz

jedijazz 4 minutes ago

$CBDW @MarketWatch @CBDWinc 1606 Corp. Announces #AI #ChatBot Product Development for Financial Industry https://www.wsj.com/articles/1606-corp-announces-ai-chatbot-product-development-for-financial-industry-621076b0?reflink=mw_share_twitter $MSFT $AI #chatcbdw #ai #1606corp #investing #otc #capital

alstocks

alstocks 4 minutes ago

Fwiw, share structure update, no changes eom

newman2021

newman2021 4 minutes ago

hi booty, we are all siblings, no?

QaB2i

QaB2i 4 minutes ago

Implanting

Implanting 4 minutes ago

O.K., I just watched this interview with Keith. I believe it has to be the most extensive interview I've ever seen him do. The interview revolves around FM and silver in most part and I didn't hear him speak of FMG, but much of what he said involves FMG indirectly.

He talks in depth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions