ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OAU Ora Gold Limited

0.006
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 20 minutes

OAU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 8,676,790
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 10,107,785
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,255,293
Mar 22 2024 0.006 0.0005 9.09% 0.006 0.0065 0.006 14,770,402
Mar 21 2024 0.0055 0.00 0.00% 0.006 0.006 0.005 2,435,763
Mar 20 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 541,851
Mar 19 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 3,264,718
Mar 18 2024 0.006 0.00 0.00% 0.007 0.007 0.006 9,638,253
Mar 15 2024 0.006 0.0005 9.09% 0.006 0.006 0.0055 4,692,628
Mar 14 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 872,778
Mar 13 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 9,864,713
Mar 12 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 7,126,333
Mar 11 2024 0.006 0.001 20.00% 0.0055 0.006 0.0055 6,822,373
Mar 08 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 1,797,781
Mar 07 2024 0.0055 -0.0005 -8.33% 0.006 0.007 0.0055 15,034,590
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 12,465,193
Mar 05 2024 0.006 0.0005 9.09% 0.006 0.006 0.005 7,390,372
Mar 04 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 4,344,357
Mar 01 2024 0.0055 -0.0005 -8.33% 0.005 0.0055 0.005 602,207
Feb 29 2024 0.006 0.0005 9.09% 0.006 0.006 0.005 3,933,657
Feb 28 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 2,150,000
Feb 27 2024 0.0055 -0.0005 -8.33% 0.005 0.006 0.005 4,190,773
Feb 26 2024 0.006 0.001 20.00% 0.006 0.006 0.006 171,051
Feb 23 2024 0.005 -0.0005 -9.09% 0.0055 0.0055 0.005 2,500,000
Feb 22 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 250,000
Feb 21 2024 0.006 0.0005 9.09% 0.0055 0.006 0.0055 995
Feb 20 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 1,259,201
Feb 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 3,210,408
Feb 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 7,430,510
Feb 15 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 20,653,033
Feb 14 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 712,142
Feb 13 2024 0.0055 0.00 0.00% 0.005 0.006 0.005 12,195,151
Feb 12 2024 0.0055 0.00 0.00% 0.005 0.0055 0.005 3,971,830
Feb 09 2024 0.0055 0.00 0.00% 0.006 0.006 0.005 19,089,187
Feb 08 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 1,553,533
Feb 07 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.005 5,965,109
Feb 06 2024 0.0055 -0.0005 -8.33% 0.007 0.007 0.005 32,486,327
Feb 05 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 1,175,051
Feb 02 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 224,112
Feb 01 2024 0.006 -0.0015 -20.00% 0.007 0.007 0.006 4,134,476
Jan 31 2024 0.0075 0.0015 25.00% 0.007 0.0075 0.006 18,618,317
Jan 30 2024 0.006 0.00 0.00% 0.006 0.0065 0.0055 4,122,667
Jan 29 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 5,841,441
Jan 25 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 21,211,015
Jan 24 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 2,075,800
Jan 23 2024 0.0065 -0.0005 -7.14% 0.0065 0.0065 0.006 5,558,544
Jan 22 2024 0.007 0.00 0.00% 0.007 0.007 0.0065 2,289,803
Jan 19 2024 0.007 -0.0005 -6.67% 0.0075 0.0075 0.007 26,102,361
Jan 18 2024 0.0075 0.0005 7.14% 0.008 0.008 0.0075 499,989
Jan 17 2024 0.007 0.00 0.00% 0.007 0.0075 0.007 1,989,320
Jan 16 2024 0.007 0.00 0.00% 0.007 0.0075 0.007 1,170,788
Jan 15 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 1,894,643
Jan 12 2024 0.0075 0.0005 7.14% 0.007 0.0075 0.007 5,458,162
Jan 11 2024 0.007 0.00 0.00% 0.008 0.008 0.007 3,540,981
Jan 10 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 2,476,779
Jan 09 2024 0.0075 0.00 0.00% 0.008 0.008 0.0075 19,317,937
Jan 08 2024 0.0075 0.0015 25.00% 0.007 0.0075 0.007 35,613,839
Jan 05 2024 0.006 0.00 0.00% 0.007 0.007 0.006 5,018,417
Jan 04 2024 0.006 0.00 0.00% 0.007 0.007 0.006 6,454,547
Jan 03 2024 0.006 0.00 0.00% 0.006 0.0065 0.006 8,484,327
Jan 02 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 223,578
Dec 29 2023 0.0065 0.00 0.00% 0.007 0.007 0.006 3,065,461

Your Recent History

Delayed Upgrade Clock