OAU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 8,676,790 |
Mar 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,107,785 |
Mar 25 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,255,293 |
Mar 22 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0.006 | 14,770,402 |
Mar 21 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,435,763 |
Mar 20 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 541,851 |
Mar 19 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 3,264,718 |
Mar 18 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 9,638,253 |
Mar 15 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.0055 | 4,692,628 |
Mar 14 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 872,778 |
Mar 13 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 9,864,713 |
Mar 12 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 7,126,333 |
Mar 11 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.006 | 0.0055 | 6,822,373 |
Mar 08 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 1,797,781 |
Mar 07 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.007 | 0.0055 | 15,034,590 |
Mar 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 12,465,193 |
Mar 05 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 7,390,372 |
Mar 04 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 4,344,357 |
Mar 01 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.0055 | 0.005 | 602,207 |
Feb 29 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 3,933,657 |
Feb 28 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 2,150,000 |
Feb 27 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 0.005 | 4,190,773 |
Feb 26 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 171,051 |
Feb 23 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.0055 | 0.005 | 2,500,000 |
Feb 22 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 250,000 |
Feb 21 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 0.0055 | 995 |
Feb 20 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,259,201 |
Feb 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,210,408 |
Feb 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 7,430,510 |
Feb 15 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 20,653,033 |
Feb 14 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 712,142 |
Feb 13 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 12,195,151 |
Feb 12 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 3,971,830 |
Feb 09 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 19,089,187 |
Feb 08 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 1,553,533 |
Feb 07 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 5,965,109 |
Feb 06 2024 | 0.0055 | -0.0005 | -8.33% | 0.007 | 0.007 | 0.005 | 32,486,327 |
Feb 05 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 1,175,051 |
Feb 02 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 224,112 |
Feb 01 2024 | 0.006 | -0.0015 | -20.00% | 0.007 | 0.007 | 0.006 | 4,134,476 |
Jan 31 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.0075 | 0.006 | 18,618,317 |
Jan 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0055 | 4,122,667 |
Jan 29 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 5,841,441 |
Jan 25 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 21,211,015 |
Jan 24 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 2,075,800 |
Jan 23 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.006 | 5,558,544 |
Jan 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 2,289,803 |
Jan 19 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0075 | 0.007 | 26,102,361 |
Jan 18 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.0075 | 499,989 |
Jan 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 1,989,320 |
Jan 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 1,170,788 |
Jan 15 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 1,894,643 |
Jan 12 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 5,458,162 |
Jan 11 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 3,540,981 |
Jan 10 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 2,476,779 |
Jan 09 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 19,317,937 |
Jan 08 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.0075 | 0.007 | 35,613,839 |
Jan 05 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 5,018,417 |
Jan 04 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 6,454,547 |
Jan 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 8,484,327 |
Jan 02 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 223,578 |
Dec 29 2023 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 3,065,461 |