OAU

Ora Gold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ora Gold Limited OAU Australian Stock Exchange Ordinary Share AU0000040784
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.024 21:40:18
Open Price Low Price High Price Close Price Prev Close
0.024 0.024 0.024 0.024
more quote information »

OAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0240.020.023253224,4730.00314.29%
1 Month0.0230.0240.020.020709598,6050.0014.35%
3 Months0.0250.0270.020.022493799,022-0.001-4.0%
6 Months0.0250.0320.020.0236311,018,881-0.001-4.0%
1 Year0.0180.0320.0130.0219521,337,1560.00633.33%
3 Years0.0110.0320.0070.0208721,018,7090.013118.18%
5 Years0.0110.0320.0070.0208721,018,7090.013118.18%

OAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 0.024 0.003 14.29% 0.021 0.024 0.021 612,000
Apr 16 2021 0.021 -0.003 -12.5% 0.024 0.024 0.021 108,261
Apr 15 2021 0.024 0.004 20.0% 0.021 0.024 0.021 872,818
Apr 14 2021 0.02 0.00 0.0% 0.02 0.02 0.02 70,000
Apr 13 2021 0.02 -0.001 -4.76% 0.02 0.02 0.02 20,000
Apr 12 2021 0.021 0.00 0.0% 0.021 0.021 0.021 51,285
Apr 09 2021 0.021 -0.001 -4.55% 0.021 0.021 0.021 87,412
Apr 08 2021 0.022 0.00 0.0% 0.022 0.022 0.022 26,593
Apr 07 2021 0.022 0.001 4.76% 0.022 0.022 0.022 22,728
Apr 06 2021 0.021 0.001 5.0% 0.02 0.021 0.02 1,176,807
Apr 01 2021 0.02 -0.001 -4.76% 0.02 0.02 0.02 110,000
Mar 31 2021 0.021 0.001 5.0% 0.02 0.021 0.02 519,247
Mar 30 2021 0.02 0.00 0.0% 0.02 0.021 0.02 1,102,541
Mar 29 2021 0.02 -0.001 -4.76% 0.022 0.022 0.02 4,390,050
Mar 26 2021 0.021 0.00 0.0% 0.021 0.022 0.021 670,665
Mar 25 2021 0.021 -0.001 -4.55% 0.023 0.023 0.021 116,000
Mar 24 2021 0.022 -0.002 -8.33% 0.023 0.023 0.022 233,278
Mar 22 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Mar 21 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
See More Historical Prices ยป
Your Recent History
ASX
OAU
Ora Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 04:27:24