Ora Gold Limited Historical Data - OAU | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Ora Gold Limited (OAU)
Ora Gold Limited (OAU) Historical

Ora Gold Limited (OAU)

0.006

0.0005

(9.09%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.005	1486232	0.00559008	DE
4	0	0	0.006	0.0065	0.005	4407931	0.00593261	DE
12	0	0	0.006	0.0075	0.005	6035302	0.0059107	DE
26	-0.0015	-20	0.0075	0.008	0.005	6672222	0.00637978	DE
52	0.004	200	0.002	0.009	0.002	10226349	0.00566651	DE
156	-0.015	-71.4285714286	0.021	0.025	0.002	4407063	0.00618641	DE
260	-0.006	-50	0.012	0.032	0.002	3076559	0.00810116	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.0055	0	0.00	0.006	0.006	0.0055	6434035
1713248100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	4710438
1713161700	0.006	0.001	20.00	0.005	0.006	0.005	1481211
1712902500	0.005	-0.0005	-9.09	0.006	0.006	0.005	559120
1712816100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	263726
1712729700	0.006	0.0005	9.09	0.006	0.006	0.006	416666
1712643300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1200681
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	-0.0005	-7.69	0.006	0.0065	0.006	6277442
1712207700	0.0065	0.0005	8.33	0.006	0.0065	0.006	171267
1712121300	0.006	0	0.00	0.006	0.006	0.006	7622558
1712034900	0.006	0	0.00	0.006	0.006	0.006	12071647
1711602900	0.006	0	0.00	0.006	0.0065	0.006	1372185
1711516500	0.006	0	0.00	0.006	0.006	0.006	8676790
1711430100	0.006	0	0.00	0.006	0.006	0.006	10107785
1711343700	0.006	0	0.00	0.006	0.006	0.006	2255293
1711084500	0.006	0.0005	9.09	0.006	0.0065	0.006	14770402
1710998100	0.0055	0	0.00	0.006	0.006	0.005	2435763
1710911700	0.0055	0	0.00	0.006	0.006	0.0055	541851
1710825300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	3264718
1710738900	0.006	0	0.00	0.007	0.007	0.006	9638253
1710479700	0.006	0.0005	9.09	0.006	0.006	0.0055	4692628
1710393300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	872778
1710306900	0.006	0.0005	9.09	0.005	0.006	0.005	9864713
1710220500	0.0055	-0.0005	-8.33	0.006	0.006	0.005	7126333
1710134100	0.006	0.001	20.00	0.0055	0.006	0.0055	6822373
1709874900	0.005	-0.0005	-9.09	0.006	0.006	0.005	1797781
1709788500	0.0055	-0.0005	-8.33	0.006	0.007	0.0055	15034590
1709702100	0.006	0	0.00	0.006	0.006	0.0055	12465193
1709615700	0.006	0.0005	9.09	0.006	0.006	0.005	7390372
1709529300	0.0055	0	0.00	0.006	0.006	0.0055	4344357
1709270100	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	602207
1709183700	0.006	0.0005	9.09	0.006	0.006	0.005	3933657
1709097300	0.0055	0	0.00	0.006	0.006	0.0055	2150000
1709010900	0.0055	-0.0005	-8.33	0.005	0.006	0.005	4190773
1708924500	0.006	0.001	20.00	0.006	0.006	0.006	171051
1708665300	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	2500000
1708578900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	250000
1708492500	0.006	0.0005	9.09	0.0055	0.006	0.0055	995
1708406100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1259201
1708319700	0.006	0	0.00	0.006	0.006	0.006	3210408
1708060500	0.006	0	0.00	0.006	0.006	0.006	7430510
1707974100	0.006	0.0005	9.09	0.006	0.006	0.006	20653033
1707887700	0.0055	0	0.00	0.006	0.006	0.0055	712142
1707801300	0.0055	0	0.00	0.005	0.006	0.005	12195151
1707714900	0.0055	0	0.00	0.005	0.0055	0.005	3971830
1707455700	0.0055	0	0.00	0.006	0.006	0.005	19089187
1707369300	0.0055	0.0005	10.00	0.005	0.0055	0.005	1553533
1707282900	0.005	-0.0005	-9.09	0.005	0.0055	0.005	5965109
1707196500	0.0055	-0.0005	-8.33	0.007	0.007	0.005	32486327
1707110100	0.006	-0.0005	-7.69	0.007	0.007	0.006	1175051
1706850900	0.0065	0.0005	8.33	0.006	0.0065	0.006	224112
1706764500	0.006	-0.0015	-20.00	0.007	0.007	0.006	4134476
1706678100	0.0075	0.0015	25.00	0.007	0.0075	0.006	18618317
1706591700	0.006	0	0.00	0.006	0.0065	0.0055	4122667
1706505300	0.006	-0.0005	-7.69	0.007	0.007	0.006	5841441
1706159700	0.0065	0	0.00	0.007	0.007	0.006	21211015
1706073300	0.0065	0	0.00	0.006	0.0065	0.006	2075800
1705986900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.006	5558544
1705900500	0.007	0	0.00	0.007	0.007	0.0065	2289803
1705641300	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	26102361
1705554900	0.0075	0.0005	7.14	0.008	0.008	0.0075	499989

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions