ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ora Gold Limited

Ora Gold Limited (OAU)

0.0055
-0.0005
(-8.33%)
Closed March 19 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00550.0060.00558757650.00586386DE
4-0.0005-8.333333333330.0060.0070.00544339710.00574951DE
12-0.0015-21.42857142860.0070.0080.00568268930.00629588DE
26-0.0015-21.42857142860.0070.0090.00566940330.00665854DE
520.0031200.00250.0090.002101369720.00562531DE
156-0.0185-77.08333333330.0240.0250.00243005000.00624789DE
260-0.0065-54.16666666670.0120.0320.00230485750.00816091DE
DateCloseChangeChange %OpenHighLowVolume
17107389000.00600.000.0070.0070.0069638253
17104797000.0060.00059.090.0060.0060.00554692628
17103933000.0055-0.0005-8.330.0060.0060.0055872778
17103069000.0060.00059.090.0050.0060.0059864713
17102205000.0055-0.0005-8.330.0060.0060.0057126333
17101341000.0060.00120.000.00550.0060.00556822373
17098749000.005-0.0005-9.090.0060.0060.0051797781
17097885000.0055-0.0005-8.330.0060.0070.005515034590
17097021000.00600.000.0060.0060.005512465193
17096157000.0060.00059.090.0060.0060.0057390372
17095293000.005500.000.0060.0060.00554344357
17092701000.0055-0.0005-8.330.0050.00550.005602207
17091837000.0060.00059.090.0060.0060.0053933657
17090973000.005500.000.0060.0060.00552150000
17090109000.0055-0.0005-8.330.0050.0060.0054190773
17089245000.0060.00120.000.0060.0060.006171051
17086653000.005-0.0005-9.090.00550.00550.0052500000
17085789000.0055-0.0005-8.330.0060.0060.0055250000
17084925000.0060.00059.090.00550.0060.0055995
17084061000.0055-0.0005-8.330.0060.0060.00551259201
17083197000.00600.000.0060.0060.0063210408
17080605000.00600.000.0060.0060.0067430510
17079741000.0060.00059.090.0060.0060.00620653033
17078877000.005500.000.0060.0060.0055712142
17078013000.005500.000.0050.0060.00512195151
17077149000.005500.000.0050.00550.0053971830
17074557000.005500.000.0060.0060.00519089187
17073693000.00550.000510.000.0050.00550.0051553533
17072829000.005-0.0005-9.090.0050.00550.0055965109
17071965000.0055-0.0005-8.330.0070.0070.00532486327
17071101000.006-0.0005-7.690.0070.0070.0061175051
17068509000.00650.00058.330.0060.00650.006224112
17067645000.006-0.0015-20.000.0070.0070.0064134476
17066781000.00750.001525.000.0070.00750.00618618317
17065917000.00600.000.0060.00650.00554122667
17065053000.006-0.0005-7.690.0070.0070.0065841441
17061597000.006500.000.0070.0070.00621211015
17060733000.006500.000.0060.00650.0062075800
17059869000.0065-0.0005-7.140.00650.00650.0065558544
17059005000.00700.000.0070.0070.00652289803
17056413000.007-0.0005-6.670.00750.00750.00726102361
17055549000.00750.00057.140.0080.0080.0075499989
17054685000.00700.000.0070.00750.0071989320
17053821000.00700.000.0070.00750.0071170788
17052957000.007-0.0005-6.670.0080.0080.0071894643
17050365000.00750.00057.140.0070.00750.0075458162
17049501000.00700.000.0080.0080.0073540981
17048637000.007-0.0005-6.670.0080.0080.0072476779
17047773000.007500.000.0080.0080.007519317937
17046909000.00750.001525.000.0070.00750.00735613839
17044317000.00600.000.0070.0070.0065018417
17043453000.00600.000.0070.0070.0066454547
17042589000.00600.000.0060.00650.0068484327
17041725000.006-0.0005-7.690.0070.0070.006223578
17038269000.006500.000.0070.0070.0063065461
17037405000.006500.000.0070.0070.006554392
17036541000.00650.00058.330.0070.0070.00652453018
17032221000.00600.000.0060.0060.006906123
17031357000.00600.000.0060.00650.006630745
17030493000.00600.000.0060.0070.0064174716
17029629000.006-0.001-14.290.0070.0070.0062179694

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com