OAROC

OAR Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
OAR Resources Limited OAROC Australian Stock Exchange Ordinary Share AU0000129157 Warrants 30/11/2021
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.003 0.003
more quote information »

OAROC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0030.003624,0740.000.0%
1 Month0.0030.0040.0030.0035881,045,0670.000.0%
3 Months0.0090.010.0030.0055561,958,286-0.006-66.67%
6 Months0.0020.010.0020.0052512,322,5420.00150.0%
1 Year0.0020.010.0020.0052512,322,5420.00150.0%
3 Years0.0020.010.0020.0052512,322,5420.00150.0%
5 Years0.0020.010.0020.0052512,322,5420.00150.0%

OAROC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Apr 19 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Apr 16 2021 0.003 0.00 0.0% 0.003 0.003 0.003 458,278
Apr 15 2021 0.003 0.00 0.0% 0.003 0.003 0.003 413,943
Apr 14 2021 0.003 -0.001 -25.0% 0.003 0.003 0.003 1,000,000
Apr 13 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Apr 12 2021 0.004 0.00 0.0% 0.003 0.004 0.003 900,000
Apr 09 2021 0.004 0.001 33.33% 0.003 0.004 0.003 1,727,000
Apr 08 2021 0.003 0.00 0.0% 0.003 0.003 0.003 4,552
Apr 07 2021 0.003 -0.001 -25.0% 0.003 0.003 0.003 545,448
Apr 06 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Apr 01 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Mar 31 2021 0.004 0.00 0.0% 0.003 0.004 0.003 3,200,000
Mar 30 2021 0.004 0.001 33.33% 0.004 0.004 0.004 320,000
Mar 29 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Mar 26 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,881,446
Mar 24 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Mar 23 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Mar 22 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Mar 21 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Mar 18 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
See More Historical Prices ยป
Your Recent History
ASX
OAROC
OAR Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 19:37:20