OAR Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
OAR Resources Limited	OAROC	Australian Stock Exchange	Ordinary Share	AU0000129157	Warrants 30/11/2021

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.003	0.003

OAROC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	624,074	0.00	0.0%
1 Month	0.003	0.004	0.003	0.003588	1,045,067	0.00	0.0%
3 Months	0.009	0.01	0.003	0.005556	1,958,286	-0.006	-66.67%
6 Months	0.002	0.01	0.002	0.005251	2,322,542	0.001	50.0%
1 Year	0.002	0.01	0.002	0.005251	2,322,542	0.001	50.0%
3 Years	0.002	0.01	0.002	0.005251	2,322,542	0.001	50.0%
5 Years	0.002	0.01	0.002	0.005251	2,322,542	0.001	50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 20 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Apr 19 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Apr 16 2021	0.003	0.00	0.0%	0.003	0.003	0.003	458,278
Apr 15 2021	0.003	0.00	0.0%	0.003	0.003	0.003	413,943
Apr 14 2021	0.003	-0.001	-25.0%	0.003	0.003	0.003	1,000,000
Apr 13 2021	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
Apr 12 2021	0.004	0.00	0.0%	0.003	0.004	0.003	900,000
Apr 09 2021	0.004	0.001	33.33%	0.003	0.004	0.003	1,727,000
Apr 08 2021	0.003	0.00	0.0%	0.003	0.003	0.003	4,552
Apr 07 2021	0.003	-0.001	-25.0%	0.003	0.003	0.003	545,448
Apr 06 2021	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
Apr 01 2021	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
Mar 31 2021	0.004	0.00	0.0%	0.003	0.004	0.003	3,200,000
Mar 30 2021	0.004	0.001	33.33%	0.004	0.004	0.004	320,000
Mar 29 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Mar 26 2021	0.003	0.00	0.0%	0.003	0.003	0.003	1,881,446
Mar 24 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Mar 23 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Mar 22 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Mar 21 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Mar 18 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00