NZM NZM

NZME Stock Price

1.075
-0.015 (-1.38%)
1.075
Volume 19,453
Bid Price 0.99
Ask Price 1.09
News -
Day High 1.075

Low
0.545

52 Week Range

High
1.13

Day Low 1.055
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
NZME Limited NZM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.015 -1.38% 1.075 01:42:56
Open Price Low Price High Price Close Price Prev Close
1.07 1.055 1.075 1.075 1.09
Trades Volume Avg Volume 52 Week Range
16 19,453 - 0.545 - 1.13
Last Trade Time Type Quantity Stock Price Currency
23:28:48 2,537 AUD 1.075 AUD

Period:

Draw Mode:

NZME News

Loading Messages....

NZME Discussion Forums - NZM

No Forum Threads FoundAdd a New Thread

Historical NZM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.131.0551.1176,278-0.025-2.27%
1 Month0.9351.130.9350.978844118,0610.1414.97%
3 Months0.941.130.8350.939617127,4140.13514.36%
6 Months0.731.130.6650.822573149,3950.34547.26%
1 Year0.591.130.5450.760373255,6840.48582.2%
3 Years0.561.130.1550.585645201,6560.51591.96%
5 Years0.6451.130.1550.658542246,4660.4366.67%
Your Recent History
ASX
NZM
NZME
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 22:53:24