ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NZME Limited

NZME Limited (NZM)

0.88
0.065
(7.98%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0759.316770186340.8050.890.761165550.7878741DE
4-0.055-5.882352941180.9350.940.76927350.82720608DE
12-0.12-12110.76498920.86909135DE
260.0455.389221556890.8351.010.735495860.86965817DE
52-0.07-7.368421052630.951.0250.735652460.89535837DE
1560.11515.03267973860.7651.660.6651276731.0403034DE
2600.38577.77777777780.4951.660.1551611220.7936947DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.8149999-0.005-0.610.81499990.81499990.844665
17114301000.81999990.02999993.800.7950.81999990.79585596
17113437000.790.0253.270.760.7950.76267271
17110845000.76500.000.790.790.7649892
17109981000.765-0.03-3.770.80.80.76115319
17109117000.795-0.01-1.240.8050.8050.78564695
17108253000.805-0.0075-0.920.810.81499990.795270607
17107389000.81250.01251.560.80.81999990.8144480
17104797000.8-0.015-1.840.810.81499990.795199312
17103933000.8149999-0.0325-3.830.8350.8350.8167318
17103069000.8475-0.0075-0.880.8650.8650.83524433
17102205000.8550.022.400.840.8550.83549036
17101341000.835-0.03-3.470.8650.8650.8336347
17098749000.865-0.005-0.570.8650.870.8333912
17097885000.87-0.06-6.450.9150.9150.86519046
17097021000.930.011.090.930.930.9212230
17096157000.92-0.015-1.600.9250.9250.9217338
17095293000.9350.0050.540.9150.9350.915220419
17092701000.930.011.090.940.940.91533704
17091837000.92-0.015-1.600.920.9350.9234899
17090973000.935-0.005-0.530.9350.9350.9358838
17090109000.940.011.080.9150.940.91558274
17089245000.930.022.200.9050.930.987627
17086653000.91-0.035-3.700.930.930.9138204
17085789000.94500.000.9450.9450.9458165
17084925000.9450.0151.610.9050.9450.905113437
17084061000.930.00250.270.930.930.931485
17083197000.92750.01751.920.910.940.916513
17080605000.91-0.03-3.190.940.940.918759
17079741000.940.0050.530.920.950.9258217
17078877000.935-0.005-0.530.9250.940.9217040
17078013000.94-0.01-1.050.9250.950.92546457
17077149000.950.0050.530.920.950.986738
17074557000.9450.022.160.9450.9450.9457386
17073693000.925-0.015-1.600.9450.950.92512513
17072829000.94-0.005-0.530.940.940.941063
17071965000.94500.000.940.9450.9413627
17071101000.94500.000.9450.9450.924377
17068509000.945-0.025-2.580.9450.9650.90587614
17067645000.970.022.110.950.970.9581619
17066781000.950.022.150.940.950.92540218
17065917000.930.0050.540.930.940.92528736
17065053000.9250.033.350.890.9250.8941192
17061597000.895-0.005-0.560.910.920.89536301
17060733000.9-0.01-1.100.90.90.96500
17059869000.91-0.005-0.550.940.940.9113036
17059005000.9150.0151.670.920.920.9860
17056413000.90.033.450.870.90.875283
17055549000.87-0.02-2.250.8750.90.8719176
17054685000.89-0.05-5.320.890.8950.8917629
17053821000.94-0.03-3.090.930.940.9159205
17052957000.970.0151.570.9550.970.88526738
17050365000.95500.000.9550.9550.9551053
17049501000.955-0.01-1.040.9550.9550.955196
17048637000.965-0.005-0.520.9450.9650.9455633
17047773000.9700.000.9750.9750.9314616
17046909000.9700.000.9750.9750.952629
17044317000.97-0.005-0.510.970.970.9333940
17043453000.9750.011.040.9450.9750.94521204
17042589000.965-0.035-3.50110.9525651
1704172500100.000.981.00499990.9849
170382690010.0050.5011.010.98285398
17037405000.9950.033.110.950.9950.95159674

Your Recent History

Delayed Upgrade Clock