We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 9.31677018634 | 0.805 | 0.89 | 0.76 | 116555 | 0.7878741 | DE |
4 | -0.055 | -5.88235294118 | 0.935 | 0.94 | 0.76 | 92735 | 0.82720608 | DE |
12 | -0.12 | -12 | 1 | 1 | 0.76 | 49892 | 0.86909135 | DE |
26 | 0.045 | 5.38922155689 | 0.835 | 1.01 | 0.735 | 49586 | 0.86965817 | DE |
52 | -0.07 | -7.36842105263 | 0.95 | 1.025 | 0.735 | 65246 | 0.89535837 | DE |
156 | 0.115 | 15.0326797386 | 0.765 | 1.66 | 0.665 | 127673 | 1.0403034 | DE |
260 | 0.385 | 77.7777777778 | 0.495 | 1.66 | 0.155 | 161122 | 0.7936947 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.8 | 44665 |
1711430100 | 0.8199999 | 0.0299999 | 3.80 | 0.795 | 0.8199999 | 0.795 | 85596 |
1711343700 | 0.79 | 0.025 | 3.27 | 0.76 | 0.795 | 0.76 | 267271 |
1711084500 | 0.765 | 0 | 0.00 | 0.79 | 0.79 | 0.76 | 49892 |
1710998100 | 0.765 | -0.03 | -3.77 | 0.8 | 0.8 | 0.76 | 115319 |
1710911700 | 0.795 | -0.01 | -1.24 | 0.805 | 0.805 | 0.785 | 64695 |
1710825300 | 0.805 | -0.0075 | -0.92 | 0.81 | 0.8149999 | 0.795 | 270607 |
1710738900 | 0.8125 | 0.0125 | 1.56 | 0.8 | 0.8199999 | 0.8 | 144480 |
1710479700 | 0.8 | -0.015 | -1.84 | 0.81 | 0.8149999 | 0.795 | 199312 |
1710393300 | 0.8149999 | -0.0325 | -3.83 | 0.835 | 0.835 | 0.8 | 167318 |
1710306900 | 0.8475 | -0.0075 | -0.88 | 0.865 | 0.865 | 0.835 | 24433 |
1710220500 | 0.855 | 0.02 | 2.40 | 0.84 | 0.855 | 0.835 | 49036 |
1710134100 | 0.835 | -0.03 | -3.47 | 0.865 | 0.865 | 0.83 | 36347 |
1709874900 | 0.865 | -0.005 | -0.57 | 0.865 | 0.87 | 0.83 | 33912 |
1709788500 | 0.87 | -0.06 | -6.45 | 0.915 | 0.915 | 0.865 | 19046 |
1709702100 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.92 | 12230 |
1709615700 | 0.92 | -0.015 | -1.60 | 0.925 | 0.925 | 0.92 | 17338 |
1709529300 | 0.935 | 0.005 | 0.54 | 0.915 | 0.935 | 0.915 | 220419 |
1709270100 | 0.93 | 0.01 | 1.09 | 0.94 | 0.94 | 0.915 | 33704 |
1709183700 | 0.92 | -0.015 | -1.60 | 0.92 | 0.935 | 0.92 | 34899 |
1709097300 | 0.935 | -0.005 | -0.53 | 0.935 | 0.935 | 0.935 | 8838 |
1709010900 | 0.94 | 0.01 | 1.08 | 0.915 | 0.94 | 0.915 | 58274 |
1708924500 | 0.93 | 0.02 | 2.20 | 0.905 | 0.93 | 0.9 | 87627 |
1708665300 | 0.91 | -0.035 | -3.70 | 0.93 | 0.93 | 0.91 | 38204 |
1708578900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 8165 |
1708492500 | 0.945 | 0.015 | 1.61 | 0.905 | 0.945 | 0.905 | 113437 |
1708406100 | 0.93 | 0.0025 | 0.27 | 0.93 | 0.93 | 0.93 | 1485 |
1708319700 | 0.9275 | 0.0175 | 1.92 | 0.91 | 0.94 | 0.91 | 6513 |
1708060500 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.91 | 8759 |
1707974100 | 0.94 | 0.005 | 0.53 | 0.92 | 0.95 | 0.92 | 58217 |
1707887700 | 0.935 | -0.005 | -0.53 | 0.925 | 0.94 | 0.92 | 17040 |
1707801300 | 0.94 | -0.01 | -1.05 | 0.925 | 0.95 | 0.925 | 46457 |
1707714900 | 0.95 | 0.005 | 0.53 | 0.92 | 0.95 | 0.9 | 86738 |
1707455700 | 0.945 | 0.02 | 2.16 | 0.945 | 0.945 | 0.945 | 7386 |
1707369300 | 0.925 | -0.015 | -1.60 | 0.945 | 0.95 | 0.925 | 12513 |
1707282900 | 0.94 | -0.005 | -0.53 | 0.94 | 0.94 | 0.94 | 1063 |
1707196500 | 0.945 | 0 | 0.00 | 0.94 | 0.945 | 0.94 | 13627 |
1707110100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.92 | 4377 |
1706850900 | 0.945 | -0.025 | -2.58 | 0.945 | 0.965 | 0.905 | 87614 |
1706764500 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 81619 |
1706678100 | 0.95 | 0.02 | 2.15 | 0.94 | 0.95 | 0.925 | 40218 |
1706591700 | 0.93 | 0.005 | 0.54 | 0.93 | 0.94 | 0.925 | 28736 |
1706505300 | 0.925 | 0.03 | 3.35 | 0.89 | 0.925 | 0.89 | 41192 |
1706159700 | 0.895 | -0.005 | -0.56 | 0.91 | 0.92 | 0.895 | 36301 |
1706073300 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 6500 |
1705986900 | 0.91 | -0.005 | -0.55 | 0.94 | 0.94 | 0.91 | 13036 |
1705900500 | 0.915 | 0.015 | 1.67 | 0.92 | 0.92 | 0.9 | 860 |
1705641300 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 5283 |
1705554900 | 0.87 | -0.02 | -2.25 | 0.875 | 0.9 | 0.87 | 19176 |
1705468500 | 0.89 | -0.05 | -5.32 | 0.89 | 0.895 | 0.89 | 17629 |
1705382100 | 0.94 | -0.03 | -3.09 | 0.93 | 0.94 | 0.915 | 9205 |
1705295700 | 0.97 | 0.015 | 1.57 | 0.955 | 0.97 | 0.885 | 26738 |
1705036500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 1053 |
1704950100 | 0.955 | -0.01 | -1.04 | 0.955 | 0.955 | 0.955 | 196 |
1704863700 | 0.965 | -0.005 | -0.52 | 0.945 | 0.965 | 0.945 | 5633 |
1704777300 | 0.97 | 0 | 0.00 | 0.975 | 0.975 | 0.93 | 14616 |
1704690900 | 0.97 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 2629 |
1704431700 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.93 | 33940 |
1704345300 | 0.975 | 0.01 | 1.04 | 0.945 | 0.975 | 0.945 | 21204 |
1704258900 | 0.965 | -0.035 | -3.50 | 1 | 1 | 0.95 | 25651 |
1704172500 | 1 | 0 | 0.00 | 0.98 | 1.0049999 | 0.98 | 49 |
1703826900 | 1 | 0.005 | 0.50 | 1 | 1.01 | 0.98 | 285398 |
1703740500 | 0.995 | 0.03 | 3.11 | 0.95 | 0.995 | 0.95 | 159674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions