We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -5.1497005988 | 16.7 | 16.825 | 15.39 | 2171807 | 15.80155612 | DE |
| 4 | -1.66 | -9.48571428571 | 17.5 | 18.19 | 12 | 1435666 | 16.89650761 | DE |
| 12 | 2.08 | 15.1162790698 | 13.76 | 18.19 | 12 | 1487866 | 16.26541831 | DE |
| 26 | 3.4 | 27.3311897106 | 12.44 | 18.19 | 11.59 | 1200333 | 14.77602942 | DE |
| 52 | 3.64 | 29.8360655738 | 12.2 | 18.19 | 9.76 | 1381072 | 13.50925313 | DE |
| 156 | 3.89 | 32.5523012552 | 11.95 | 18.19 | 8.3 | 1478111 | 11.74854809 | DE |
| 260 | 9.06 | 133.628318584 | 6.78 | 18.19 | 5.71 | 1727684 | 10.61676102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 15.56 | 0.11 | 0.71 | 15.45 | 15.655 | 15.39 | 1720109 |
| 1713248100 | 15.45 | -0.36 | -2.28 | 15.8 | 15.82 | 15.39 | 2390686 |
| 1713161700 | 15.81 | -0.89 | -5.33 | 16.51 | 16.71 | 15.695 | 3219530 |
| 1712902500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712816100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712729700 | 16.7 | -0.08 | -0.48 | 16.7 | 16.825 | 16.64 | 905204 |
| 1712643300 | 16.78 | -0.04 | -0.24 | 16.78 | 16.88 | 16.719999 | 1168413 |
| 1712556900 | 16.82 | -0.01 | -0.06 | 16.93 | 17.03 | 16.75 | 628711 |
| 1712294100 | 16.83 | -0.31 | -1.81 | 17.06 | 17.15 | 16.6 | 773592 |
| 1712207700 | 17.14 | 0.4 | 2.39 | 16.83 | 17.14 | 16.739999 | 1268708 |
| 1712121300 | 16.739999 | -0.62 | -3.57 | 17.15 | 17.23 | 16.66 | 1325792 |
| 1712034900 | 17.36 | -0.39 | -2.20 | 17.62 | 17.85 | 17.3 | 1069972 |
| 1711602900 | 17.75 | 0.18 | 1.02 | 17.72 | 17.79 | 17.45 | 1000969 |
| 1711516500 | 17.57 | -0.29 | -1.62 | 17.77 | 17.8 | 17.53 | 1056312 |
| 1711430100 | 17.86 | -0.14 | -0.78 | 17.78 | 17.93 | 17.7 | 915899 |
| 1711343700 | 18 | 0.46 | 2.62 | 17.6 | 18.19 | 17.6 | 1229185 |
| 1711084500 | 17.54 | 0.04 | 0.23 | 17.5 | 17.59 | 12 | 1167966 |
| 1710998100 | 17.5 | 0.11 | 0.63 | 17.67 | 17.67 | 17.37 | 1573249 |
| 1710911700 | 17.39 | -0.02 | -0.11 | 17.5 | 17.55 | 17.35 | 2469507 |
| 1710825300 | 17.41 | -0.1 | -0.57 | 17.45 | 17.49 | 17.2 | 1377587 |
| 1710738900 | 17.51 | 0.17 | 0.98 | 17.3 | 17.52 | 17.17 | 866912 |
| 1710479700 | 17.34 | -0.22 | -1.25 | 17.38 | 17.55 | 17.25 | 2214386 |
| 1710393300 | 17.56 | 0.11 | 0.63 | 17.45 | 17.56 | 17.3 | 875477 |
| 1710306900 | 17.45 | -0.06 | -0.34 | 17.41 | 17.505 | 17.18 | 1033158 |
| 1710220500 | 17.51 | 0.12 | 0.69 | 17.42 | 17.67 | 17.36 | 1440821 |
| 1710134100 | 17.39 | -0.04 | -0.23 | 17.13 | 17.41 | 17.01 | 904212 |
| 1709874900 | 17.43 | -0.02 | -0.11 | 17.4 | 17.5 | 17.28 | 1398947 |
| 1709788500 | 17.45 | 0.59 | 3.50 | 17.11 | 17.45 | 16.94 | 1261649 |
| 1709702100 | 16.86 | 0.15 | 0.90 | 16.68 | 16.9 | 16.59 | 3069921 |
| 1709615700 | 16.71 | -0.06 | -0.36 | 16.92 | 16.98 | 16.629999 | 1558158 |
| 1709529300 | 16.77 | 0.04 | 0.24 | 16.86 | 17.12 | 16.57 | 2175159 |
| 1709270100 | 16.73 | -0.79 | -4.51 | 17.58 | 17.64 | 16.67 | 3930410 |
| 1709183700 | 17.52 | 0.33 | 1.92 | 17.52 | 17.82 | 15.5 | 4595916 |
| 1709097300 | 17.19 | 1.99 | 13.09 | 15.45 | 17.19 | 15.24 | 6523317 |
| 1709010900 | 15.2 | -0.15 | -0.98 | 15.34 | 15.36 | 15.05 | 1255188 |
| 1708924500 | 15.35 | 0.17 | 1.12 | 15.3 | 15.42 | 15.24 | 753016 |
| 1708665300 | 15.18 | 0.24 | 1.61 | 15.05 | 15.355 | 15.05 | 1368622 |
| 1708578900 | 14.94 | 0.21 | 1.43 | 14.7 | 14.975 | 14.7 | 1284354 |
| 1708492500 | 14.73 | -0.25 | -1.67 | 14.86 | 14.95 | 14.685 | 1639142 |
| 1708406100 | 14.98 | -0.07 | -0.47 | 15.04 | 15.28 | 14.96 | 1939340 |
| 1708319700 | 15.05 | 0 | 0.00 | 15.04 | 15.09 | 14.89 | 731283 |
| 1708060500 | 15.05 | 0.43 | 2.94 | 14.89 | 15.11 | 12.25 | 1674184 |
| 1707974100 | 14.62 | 0.46 | 3.25 | 14.24 | 14.69 | 14.23 | 2207075 |
| 1707887700 | 14.16 | -0.19 | -1.32 | 14.11 | 14.2 | 14.05 | 854287 |
| 1707801300 | 14.35 | -0.11 | -0.76 | 14.54 | 14.55 | 14.31 | 699232 |
| 1707714900 | 14.46 | 0.04 | 0.28 | 14.57 | 14.57 | 14.37 | 708493 |
| 1707455700 | 14.42 | 0.06 | 0.42 | 14.4 | 14.5 | 14.33 | 705859 |
| 1707369300 | 14.36 | 0 | 0.00 | 14.42 | 14.545 | 14.36 | 734198 |
| 1707282900 | 14.36 | -0.06 | -0.42 | 14.5 | 14.5 | 14.27 | 874576 |
| 1707196500 | 14.42 | 0.1 | 0.70 | 14.25 | 14.43 | 14.09 | 786591 |
| 1707110100 | 14.32 | 0.04 | 0.28 | 14.22 | 14.41 | 14.21 | 511339 |
| 1706850900 | 14.28 | 0.39 | 2.81 | 14.05 | 14.29 | 14 | 1389934 |
| 1706764500 | 13.89 | -0.14 | -1.00 | 13.99 | 14.02 | 13.71 | 827091 |
| 1706678100 | 14.03 | 0.21 | 1.52 | 13.85 | 14.05 | 13.8 | 1088380 |
| 1706591700 | 13.82 | 0.13 | 0.95 | 13.83 | 13.905 | 13.7 | 1190388 |
| 1706505300 | 13.69 | -0.05 | -0.36 | 13.55 | 13.77 | 13.55 | 1128634 |
| 1706159700 | 13.74 | 0.12 | 0.84 | 13.74 | 13.83 | 13.55 | 734045 |
| 1706073300 | 13.625 | -0.17 | -1.20 | 13.76 | 13.76 | 13.51 | 498473 |
| 1705986900 | 13.79 | 0.07 | 0.51 | 13.88 | 13.945 | 13.77 | 1856122 |
| 1705900500 | 13.72 | -0.01 | -0.04 | 13.82 | 13.87 | 13.72 | 609489 |
| 1705641300 | 13.725 | 0.08 | 0.62 | 13.81 | 13.86 | 12.75 | 957402 |
| 1705554900 | 13.64 | -0.14 | -1.02 | 13.61 | 13.73 | 13.58 | 630020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
