NXM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.046 | -0.002 | -4.17% | 0.045 | 0.05 | 0.045 | 747,137 |
Mar 27 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 29 |
Mar 26 2024 | 0.048 | 0.004 | 9.09% | 0.044 | 0.048 | 0.044 | 240,376 |
Mar 25 2024 | 0.044 | -0.003 | -6.38% | 0.046 | 0.049 | 0.044 | 802,568 |
Mar 22 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.05 | 0.047 | 667,943 |
Mar 21 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.048 | 0.047 | 127,163 |
Mar 20 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.047 | 244,018 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.046 | 722,265 |
Mar 18 2024 | 0.05 | 0.006 | 13.64% | 0.044 | 0.05 | 0.044 | 1,710,358 |
Mar 15 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.046 | 0.044 | 87,903 |
Mar 14 2024 | 0.045 | 0.009 | 25.00% | 0.036 | 0.045 | 0.036 | 1,045,507 |
Mar 13 2024 | 0.036 | 0.00 | 0.00% | 0.038 | 0.039 | 0.036 | 479,164 |
Mar 12 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 11,424 |
Mar 11 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 566,200 |
Mar 08 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 465,017 |
Mar 07 2024 | 0.039 | 0.001 | 2.63% | 0.04 | 0.042 | 0.039 | 640,595 |
Mar 06 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.039 | 0.037 | 153,746 |
Mar 05 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 157,173 |
Mar 04 2024 | 0.036 | 0.003 | 9.09% | 0.035 | 0.036 | 0.035 | 201,045 |
Mar 01 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.033 | 0.033 | 20,000 |
Feb 29 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.035 | 0.033 | 79,330 |
Feb 28 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 257,750 |
Feb 27 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 2,028 |
Feb 26 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 163,799 |
Feb 23 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 122,280 |
Feb 22 2024 | 0.034 | -0.001 | -2.86% | 0.036 | 0.036 | 0.034 | 664,724 |
Feb 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 664,000 |
Feb 20 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.033 | 198,555 |
Feb 19 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 160,468 |
Feb 16 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 384,452 |
Feb 15 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 277,104 |
Feb 14 2024 | 0.035 | -0.005 | -12.50% | 0.036 | 0.037 | 0.035 | 993,287 |
Feb 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Feb 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Feb 09 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 143,837 |
Feb 08 2024 | 0.037 | 0.001 | 2.78% | 0.035 | 0.037 | 0.035 | 167,217 |
Feb 07 2024 | 0.036 | 0.002 | 5.88% | 0.033 | 0.036 | 0.033 | 683,746 |
Feb 06 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.0335 | 339,647 |
Feb 05 2024 | 0.035 | -0.002 | -5.41% | 0.038 | 0.038 | 0.035 | 416,153 |
Feb 02 2024 | 0.037 | 0.003 | 8.82% | 0.037 | 0.037 | 0.034 | 179,622 |
Feb 01 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 65,495 |
Jan 31 2024 | 0.035 | -0.003 | -7.89% | 0.038 | 0.038 | 0.034 | 771,350 |
Jan 30 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 560,413 |
Jan 29 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 101,481 |
Jan 25 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 202,010 |
Jan 24 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.04 | 360,291 |
Jan 23 2024 | 0.042 | -0.002 | -4.55% | 0.043 | 0.043 | 0.042 | 1,257,707 |
Jan 22 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 | 431,274 |
Jan 19 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.043 | 497,406 |
Jan 18 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 126,021 |
Jan 17 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 | 86,146 |
Jan 16 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.044 | 0.042 | 433,683 |
Jan 15 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.0445 | 0.043 | 480,009 |
Jan 12 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 153,405 |
Jan 11 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.044 | 22,919 |
Jan 10 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 600,390 |
Jan 09 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 62,500 |
Jan 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 418,870 |
Jan 05 2024 | 0.042 | -0.003 | -6.67% | 0.043 | 0.043 | 0.042 | 75,499 |
Jan 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jan 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jan 02 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.045 | 0.045 | 373,888 |