Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
NWSLV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Apr 17 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.50 | 37.00 | 736 |
| Apr 16 2024 | 37.00 | -1.00 | -2.63% | 37.00 | 37.00 | 37.00 | 81 |
| Apr 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 12 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 38.00 | 133 |
| Apr 11 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 10 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1 |
| Apr 09 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 08 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 73 |
| Apr 05 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Apr 04 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Apr 03 2024 | 39.60 | -0.40 | -1.00% | 39.60 | 39.60 | 39.60 | 1 |
| Apr 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Mar 28 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.107 | 40.00 | 26,450 |
| Mar 27 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 180 |
| Mar 26 2024 | 39.00 | 2.00 | 5.41% | 39.00 | 39.00 | 39.00 | 519 |
| Mar 25 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Mar 22 2024 | 37.00 | -2.00 | -5.13% | 37.50 | 37.50 | 37.00 | 308 |
| Mar 21 2024 | 39.00 | -0.20 | -0.51% | 39.20 | 39.30 | 39.00 | 432 |
| Mar 20 2024 | 39.20 | -1.80 | -4.39% | 39.30 | 39.30 | 39.00 | 108 |
| Mar 19 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Mar 18 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Mar 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Mar 14 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Mar 13 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Mar 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Mar 11 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Mar 08 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Mar 07 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Mar 06 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Mar 05 2024 | 41.00 | 1.00 | 2.50% | 41.00 | 41.00 | 41.00 | 11 |
| Mar 04 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 41.25 | 40.00 | 1,722 |
| Mar 01 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 420 |
| Feb 29 2024 | 39.00 | 0.00 | 0.00% | 38.99 | 39.00 | 38.99 | 555 |
| Feb 28 2024 | 39.00 | 0.10 | 0.26% | 39.00 | 39.00 | 39.00 | 48 |
| Feb 27 2024 | 38.90 | 0.40 | 1.04% | 38.90 | 38.90 | 38.90 | 52 |
| Feb 26 2024 | 38.50 | -0.49 | -1.26% | 38.50 | 38.50 | 38.50 | 89 |
| Feb 23 2024 | 38.99 | -0.02 | -0.05% | 38.99 | 38.99 | 38.99 | 75 |
| Feb 22 2024 | 39.01 | 9.01 | 30.03% | 38.99 | 39.01 | 38.99 | 286 |
| Feb 21 2024 | 30.00 | -0.01 | -0.03% | 30.00 | 30.00 | 30.00 | 175 |
| Feb 20 2024 | 30.01 | -8.99 | -23.05% | 30.01 | 30.01 | 30.01 | 56 |
| Feb 19 2024 | 39.00 | 0.50 | 1.30% | 38.00 | 39.00 | 38.00 | 613 |
| Feb 16 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Feb 15 2024 | 38.50 | 0.43 | 1.13% | 38.50 | 38.50 | 38.50 | 500 |
| Feb 14 2024 | 38.07 | 0.07 | 0.18% | 38.07 | 38.07 | 38.07 | 94 |
| Feb 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 187 |
| Feb 12 2024 | 38.00 | -1.50 | -3.80% | 38.00 | 38.00 | 38.00 | 100 |
| Feb 09 2024 | 39.50 | 2.50 | 6.76% | 37.00 | 39.50 | 37.00 | 1,346 |
| Feb 08 2024 | 37.00 | 3.00 | 8.82% | 34.00 | 37.30 | 34.00 | 178 |
| Feb 07 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 30 |
| Feb 06 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Feb 05 2024 | 35.00 | 0.00 | 0.00% | 33.31 | 35.00 | 33.31 | 240 |
| Feb 02 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Feb 01 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Jan 31 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Jan 30 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Jan 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Jan 25 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 53 |
| Jan 24 2024 | 35.00 | -0.20 | -0.57% | 34.99 | 35.00 | 34.99 | 290 |
| Jan 22 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| Jan 21 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| Jan 18 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
