NWL

Netwealth Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Netwealth Group Limited NWL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.99 -6.11% 15.21 02:50:01
Open Price Low Price High Price Close Price Prev Close
15.51 15.07 15.81 15.21 16.20
more quote information »

NWL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4816.5215.0715.92360,459-1.27-7.71%
1 Month17.1517.8715.0716.53285,873-1.94-11.31%
3 Months15.2118.1813.2615.75406,7790.000.0%
6 Months14.5118.1813.2615.81385,2420.704.82%
1 Year16.7018.7112.5415.47383,933-1.49-8.92%
3 Years8.5118.714.8011.18511,1896.7078.73%
5 Years4.8818.714.8010.07514,60810.33211.68%

NWL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 16.20 0.00 0.0% 16.18 16.59 15.86 449,825
Nov 30 2021 16.20 0.31 1.95% 15.66 16.22 15.49 486,086
Nov 29 2021 15.89 0.31 1.99% 15.68 15.91 15.35 475,505
Nov 26 2021 15.58 -0.35 -2.2% 15.89 15.89 15.28 288,156
Nov 25 2021 15.93 0.13 0.82% 15.92 16.06 15.68 310,243
Nov 24 2021 15.80 -1.03 -6.12% 16.48 16.52 15.80 242,304
Nov 23 2021 16.83 -0.07 -0.41% 16.60 16.83 16.37 404,972
Nov 22 2021 16.90 0.13 0.78% 16.80 17.07 16.76 198,394
Nov 19 2021 16.77 -0.08 -0.47% 16.80 16.94 16.58 84,627
Nov 18 2021 16.85 -0.17 -1.0% 16.91 17.10 16.78 177,118
Nov 17 2021 17.02 0.54 3.28% 16.40 17.08 16.37 236,771
Nov 16 2021 16.48 -0.12 -0.72% 16.36 16.65 16.36 153,720
Nov 15 2021 16.60 -0.04 -0.24% 16.80 16.82 16.55 113,196
Nov 12 2021 16.64 0.21 1.28% 17.00 17.00 16.50 119,694
Nov 11 2021 16.43 -0.10 -0.6% 16.61 16.71 16.28 225,283
Nov 10 2021 16.53 0.26 1.6% 16.08 16.55 16.08 229,580
Nov 09 2021 16.27 -0.16 -0.97% 16.39 16.64 16.24 344,949
Nov 08 2021 16.43 -0.80 -4.64% 17.19 17.19 16.42 275,434
Nov 05 2021 17.23 0.04 0.23% 17.76 17.87 17.22 433,344
Nov 04 2021 17.19 0.18 1.06% 17.02 17.30 17.02 446,082
Nov 03 2021 17.01 -0.13 -0.76% 17.15 17.52 16.90 472,000
Nov 02 2021 17.14 -0.38 -2.17% 17.31 17.56 16.97 358,286
See More Historical Prices ยป
Your Recent History
ASX
NWL
Netwealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 17:19:14