Nanoveu Limited Historical Data - NVU | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Nanoveu Limited (NVU)
Nanoveu Limited (NVU) Historical

Nanoveu Limited (NVU)

0.021

-0.001

(-4.55%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	10.5263157895	0.019	0.035	0.018	2263243	0.02083572	DE
4	0.001	5	0.02	0.035	0.017	2229978	0.02039835	DE
12	0.001	5	0.02	0.035	0.017	2229978	0.02039835	DE
26	0.001	5	0.02	0.035	0.017	2229978	0.02039835	DE
52	-0.008	-27.5862068966	0.029	0.04	0.017	437827	0.02425285	DE
156	-0.039	-65	0.06	0.08	0.008	479978	0.03160381	DE
260	-0.045	-68.1818181818	0.066	0.225	0.008	644051	0.05619699	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.022	0	0.00	0.022	0.022	0.022	0
1713334500	0.022	-0.001	-4.35	0.027	0.027	0.022	341083
1713248100	0.023	0	0.00	0.026	0.035	0.023	4140965
1713161700	0.023	0.005	27.78	0.019	0.024	0.019	1116734
1712902500	0.018	-0.001	-5.26	0.02	0.02	0.018	1280696
1712816100	0.019	0.001	5.56	0.019	0.019	0.018	4436735

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions