We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.034 | -29.5652173913 | 0.115 | 0.115 | 0.07 | 203036 | 0.08550134 | DE |
26 | -0.054 | -40 | 0.135 | 0.14 | 0.07 | 195628 | 0.11143079 | DE |
52 | -0.069 | -46 | 0.15 | 0.215 | 0.07 | 296530 | 0.14797453 | DE |
156 | 0.031 | 62 | 0.05 | 0.355 | 0.01 | 1594856 | 0.04467984 | DE |
260 | 0.01 | 14.0845070423 | 0.071 | 0.355 | 0.01 | 2697016 | 0.0411601 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713503700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1713417300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1713330900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1713244500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1713158100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1712898900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1712812500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1712726100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1712639700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1712553300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1712294100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1712207700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1712121300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1712034900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1711602900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1711516500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1711430100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1711343700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1711084500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1710998100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1710911700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1710825300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1710738900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1710479700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1710393300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1710306900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1710220500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1710134100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1709874900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1709788500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1709702100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1709615700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1709529300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1709270100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1709183700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1709097300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1709010900 | 0.081 | 0.004 | 5.19 | 0.078 | 0.082 | 0.078 | 164566 |
1708924500 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.076 | 147959 |
1708665300 | 0.075 | -0.007 | -8.54 | 0.078 | 0.078 | 0.07 | 1385757 |
1708578900 | 0.082 | -0.006 | -6.82 | 0.0869999 | 0.0869999 | 0.078 | 244214 |
1708492500 | 0.088 | 0.0020001 | 2.33 | 0.084 | 0.088 | 0.082 | 45705 |
1708406100 | 0.0859999 | 0.0049999 | 6.17 | 0.083 | 0.0859999 | 0.083 | 222095 |
1708319700 | 0.081 | -0.004 | -4.71 | 0.089 | 0.089 | 0.076 | 475477 |
1708060500 | 0.085 | -0.003 | -3.41 | 0.088 | 0.09 | 0.085 | 137399 |
1707974100 | 0.088 | -0.001 | -1.12 | 0.0869999 | 0.089 | 0.0859999 | 86935 |
1707887700 | 0.089 | 0.0020001 | 2.30 | 0.0869999 | 0.089 | 0.0869999 | 25973 |
1707801300 | 0.0869999 | -0.008 | -8.42 | 0.0869999 | 0.0869999 | 0.0869999 | 14300 |
1707714900 | 0.095 | 0 | 0.00 | 0.095 | 0.096 | 0.09 | 38523 |
1707455700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 12000 |
1707369300 | 0.095 | -0.001 | -1.04 | 0.094 | 0.095 | 0.09 | 111646 |
1707282900 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 20000 |
1707196500 | 0.095 | 0 | 0.00 | 0.093 | 0.095 | 0.093 | 122831 |
1707110100 | 0.095 | -0.003 | -3.06 | 0.1 | 0.1 | 0.09 | 428505 |
1706850900 | 0.098 | 0.009 | 10.11 | 0.089 | 0.1 | 0.089 | 271834 |
1706764500 | 0.089 | 0.0020001 | 2.30 | 0.0869999 | 0.093 | 0.081 | 339887 |
1706678100 | 0.0869999 | -0.023 | -20.91 | 0.1 | 0.1 | 0.08 | 79335 |
1706591700 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 108358 |
1706505300 | 0.11 | -0.005 | -4.35 | 0.1 | 0.115 | 0.1 | 157796 |
1706159700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 28725 |
1706073300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1705986900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 187785 |
1705900500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 81714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions