Northern Minerals Limited Historical Data - NTU | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Northern Minerals Limited (NTU)
Northern Minerals Limited (NTU) Historical

Northern Minerals Limited (NTU)

0.032

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.0303030303	0.033	0.033	0.031	808004	0.032	DE
4	0.001	3.22580645161	0.031	0.033	0.029	1921252	0.03220579	DE
12	0.007	28	0.025	0.035	0.024	2939982	0.03058036	DE
26	0.003	10.3448275862	0.029	0.037	0.024	2451078	0.03076603	DE
52	-0.008	-20	0.04	0.041	0.024	1884665	0.03195594	DE
156	-0.009	-21.9512195122	0.041	0.072	0.024	3546968	0.04422952	DE
260	-0.045	-58.4415584416	0.077	0.083	0.017	4777018	0.04234372	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.032	0	0.00	0.032	0.032	0.031	1490038
1713852900	0.032	0	0.00	0.031	0.033	0.031	503564
1713766500	0.032	0	0.00	0.032	0.032	0.031	269963
1713507300	0.032	0	0.00	0.032	0.032	0.032	937120
1713420900	0.032	-0.001	-3.03	0.033	0.033	0.032	839334
1713334500	0.033	0	0.00	0.033	0.033	0.0325	39964
1713248100	0.033	0.001	3.13	0.033	0.033	0.032	3917210
1713161700	0.032	0	0.00	0.031	0.033	0.031	3955739
1712902500	0.032	0	0.00	0.032	0.033	0.032	3076110
1712816100	0.032	0.001	3.23	0.03	0.032	0.029	9172482
1712729700	0.031	-0.001	-3.13	0.032	0.032	0.031	663405
1712643300	0.032	-0.001	-3.03	0.032	0.033	0.032	2184398
1712556900	0.033	0.003	10.00	0.031	0.033	0.031	1690407
1712294100	0.03	-0.001	-3.23	0.03	0.0305	0.03	143517
1712207700	0.031	-0.001	-3.13	0.031	0.031	0.03	589941
1712121300	0.032	-0.001	-3.03	0.033	0.033	0.032	225707
1712034900	0.033	0.001	3.13	0.033	0.033	0.031	3009449
1711602900	0.032	0	0.00	0.031	0.033	0.03	1874194
1711516500	0.032	0.001	3.23	0.03	0.032	0.03	3964828
1711430100	0.031	0	0.00	0.031	0.031	0.03	856947
1711343700	0.031	-0.002	-6.06	0.032	0.032	0.031	1261624
1711084500	0.033	0.003	10.00	0.03	0.033	0.03	6441803
1710998100	0.03	-0.002	-6.25	0.031	0.031	0.03	949489
1710911700	0.032	-0.001	-3.03	0.031	0.033	0.031	1577351
1710825300	0.033	0.004	13.79	0.03	0.033	0.03	4847114
1710738900	0.029	-0.001	-3.33	0.028	0.029	0.028	684227
1710479700	0.03	0.001	3.45	0.029	0.03	0.028	4920450
1710393300	0.029	-0.001	-3.33	0.03	0.03	0.029	3920605
1710306900	0.03	0	0.00	0.03	0.0305	0.03	969660
1710220500	0.03	0	0.00	0.03	0.031	0.03	1336953
1710134100	0.03	0.001	3.45	0.029	0.031	0.029	1028867
1709874900	0.029	-0.001	-3.33	0.03	0.031	0.029	887236
1709788500	0.03	-0.0005	-1.64	0.031	0.031	0.03	1675319
1709702100	0.0305	-0.0005	-1.61	0.032	0.032	0.03	1235135
1709615700	0.031	-0.001	-3.13	0.032	0.033	0.031	1642812
1709529300	0.032	0	0.00	0.032	0.035	0.032	3504252
1709270100	0.032	0	0.00	0.032	0.034	0.0315	3177584
1709183700	0.032	0	0.00	0.032	0.035	0.0315	6742074
1709097300	0.032	0	0.00	0.032	0.034	0.0305	5815431
1709010900	0.032	0.0015	4.92	0.03	0.032	0.03	6560505
1708924500	0.0305	-0.0005	-1.61	0.031	0.032	0.0305	2089718
1708665300	0.031	0.001	3.33	0.03	0.034	0.03	19062318
1708578900	0.03	0	0.00	0.03	0.03	0.03	1380836
1708492500	0.03	0	0.00	0.03	0.03	0.03	2747004
1708406100	0.03	0	0.00	0.03	0.03	0.03	3582877
1708319700	0.03	0.001	3.45	0.029	0.031	0.029	8226943
1708060500	0.029	0	0.00	0.0285	0.029	0.0285	2784773
1707974100	0.029	-0.001	-3.33	0.03	0.03	0.029	5003127
1707887700	0.03	0.001	3.45	0.028	0.03	0.028	1052702
1707801300	0.029	-0.001	-3.33	0.03	0.03	0.029	3310201
1707714900	0.03	0.002	7.14	0.029	0.03	0.028	1871994
1707455700	0.028	0.001	3.70	0.027	0.028	0.027	2336258
1707369300	0.027	0.001	3.85	0.027	0.027	0.025	269211
1707282900	0.026	-0.001	-3.70	0.027	0.027	0.026	805863
1707196500	0.027	0.002	8.00	0.026	0.028	0.026	2697683
1707110100	0.025	-0.002	-7.41	0.026	0.026	0.025	5306847
1706850900	0.027	0.002	8.00	0.026	0.027	0.025	4302297
1706764500	0.025	-0.0015	-5.66	0.025	0.026	0.024	5105522
1706678100	0.0265	-0.0005	-1.85	0.027	0.027	0.0254999	1063895
1706591700	0.027	0.001	3.85	0.025	0.027	0.025	2907734
1706505300	0.026	0	0.00	0.026	0.027	0.025	571460
1706159700	0.026	-0.001	-3.70	0.027	0.027	0.025	652345

Northern Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions