ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.005
0.00
(0.00%)
Closed March 28 01:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.006
Volume
2,002,500
0.005 Day's Range 0.005
0.005 52 Week Range 0.012
Market Cap
Previous Close
0.005
Open
0.005
Last Trade
2500
@
0.005
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
677,632
Shares Outstanding
859,902,915
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
75k
Net Profit
-1.72M

About NT Minerals Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Exploration & Services
Headquarters
Perth, Western Australia, Aus
Founded
1993
NT Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker NTM. The last closing price for NT Minerals was AUD0.01. Over the last year, NT Minerals shares have traded in a share price range of AUD 0.005 to AUD 0.012.

NT Minerals currently has 859,902,915 shares outstanding. NT Minerals has a price to earnings ratio (PE ratio) of 0.00.

NTM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-16.66666666670.0060.0060.00511143460.00558106DE
4-0.001-16.66666666670.0060.0070.00512915020.0058339DE
12-0.004-44.44444444440.0090.010.0056776320.00628043DE
26-0.005-500.010.010.0055966600.00725043DE
52-0.003-37.50.0080.0120.0057189910.00815475DE
156-0.022-81.48148148150.0270.0320.0057047330.01150183DE
260-0.03-85.71428571430.0350.19250.0059398030.07228242DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.39
(0.00%)
4.5k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.20
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.37
(0.00%)
6.18k
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
5
AACGATA Creativity Global
$ 1.115
(0.00%)
115
AAGRAfrican Agriculture Holdings Inc
$ 0.39
(0.00%)
4.5k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.20
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.37
(0.00%)
6.18k
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
5
AACGATA Creativity Global
$ 1.115
(0.00%)
115
AKANAkanda Corporation
$ 0.1649
(0.00%)
23.78M
KTRAKintara Therapeutics Inc
$ 0.0895
(0.00%)
18.93M
AKBAAkebia Therapeutics Inc
$ 2.24
(0.00%)
13.89M
CISSC3is Inc
$ 0.0382
(0.00%)
13.63M
XLOXilio Therapeutics Inc
$ 1.21
(0.00%)
10.52M

Discussion

View Full Feed
Denn55 Denn55 1 minute ago
Check your health insurance. You might be covered for that 30 day stay too.
HNRC
RammageRaul RammageRaul 2 minutes ago
Losing a cero today OUCH for the fliptards
TMSH
TMSH
ignatiusrielly35 ignatiusrielly35 2 minutes ago
I do not know. I am not qualified to make a prediction of what guidance the FDA will likely provide with regard to Rett. People here are mainly just guessing, based on whatever bias they have.
AVXL
Urocka Urocka 2 minutes ago
I get it Bro and If I was Buying that many I would want the lowest price also....I'm no whale and can't really afford to do what I would like to with this stock....just was hoping to encourage others to help the process.... get your good price man...we Will be Recognized Sometime and Boom!
GDVM
cityimport cityimport 2 minutes ago
LET'S GO BACK ABOVE 0.0010 AGAIN ... ;)

SHARE HOLDINGS: 67,276,496 STRONG SHARES

CGAC
CGAC
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Wow sweet $$$
TDRK
manibiotech manibiotech 2 minutes ago
We should start shorting vowels so he has less available
NWBO
jalive jalive 2 minutes ago
It is. SPAC look into them. Acquisition companies can easily list on NASDAQ because meeting the listing requirements are much easier to do as a SPAC which is technically a shell company.
GTCH
FeMike FeMike 2 minutes ago
Stock goes back down today…..GUARANTEED!!!!!

Stock takes a breather after rising over 20% over three days?

Quite a bold prediction there.
NWBO
chemist72 chemist72 2 minutes ago
Wow. VNTH actually filed an Annual report today!

https://www.otcmarkets.com/filing/pdf?id=17405624&guid=lpd-kno1-l2jJth
VNTH
deri21 deri21 2 minutes ago
$DYAI Dyadic Announces Change in Board and Management Leadership Roles
https://finance.yahoo.com/news/dyadic-announces-change-board-management-123000603.html
DYAI
peafunke peafunke 2 minutes ago
Neope. And correct, it’s all out there.

You have boasted over the last year and a half about owning 1/10th of 1% (who says that by the way) at 1.6 billion OS. You then upped it to .1% of 1.8 billion OS ownership. Then you stated you gave away half of your shares. Additionally I
TPTW
StayHumble StayHumble 2 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
oldstocks oldstocks 2 minutes ago
I averaged down, I picked up 1.5 million
RONN
northofadollar northofadollar 2 minutes ago
I'm looking at .04-.05 next week.
SFRX
Donotunderstand Donotunderstand 3 minutes ago
Breyer
With that quote - which I so so remember -

Still voted the other way

CRAZY
FNMA
Southern Gal Southern Gal 3 minutes ago
Perhaps today……

There will be another video of the underwater Dustbuster. That seems to have had a monumental impact on the PPS.
SFRX
x993231 x993231 3 minutes ago
Because until now Silicon Photonics was able to keep up. That is NOT the case anymore.

Sorry Reanimator but you are totally out of you league on this one.

Lightave Supplies the Material, Lightwave Licenses out the Patents and may or may not provide some help.
LWLG
tedpeele tedpeele 3 minutes ago
wow
CSTF
Calvin Hobbes Calvin Hobbes 3 minutes ago
$GGSM 2023 $11 ,773,385.61 2023 REVENUES IS AN INCREASE SINCE LAST YEAR OF $3,393,753.82
GGSM
delerious1 delerious1 3 minutes ago
It's obvious that some folks are just not suited for trading OTC micropenny stocks
IGPK
bunda bunda 3 minutes ago
now on the d listed list. penny
NIO
SkeBallLarry SkeBallLarry 3 minutes ago
" Happy Easter to da Treeman " .. Pretty morning here ...

Your Recent History

Delayed Upgrade Clock