NSM

North Stawell Minerals Stock Price

0.34
-0.01 (-2.86%)
0.34

Low
0.26

52 Week Range

High
0.55

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
North Stawell Minerals Ltd NSM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.86% 0.34 02:10:46
Open Price Low Price High Price Close Price Prev Close
0.33 0.33 0.34 0.34 0.35
Bid Price Ask Price Spread News
0.33 0.34 0.01 - -
Trades Volume Avg Volume 52 Week Range
8 163,427 - 0.26 - 0.55
Last Trade Time Type Quantity Stock Price Currency
02:10:46 5,000 AUD 0.34 AUD

Period:

Draw Mode:

North Stawell Minerals News

Loading Messages....

North Stawell Minerals Discussion Forums - NSM

Historical NSM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.360.300.3499954,0550.013.03%
1 Month0.2850.370.260.29570687,5500.05519.3%
3 Months0.380.380.260.31141289,431-0.04-10.53%
6 Months0.4350.5250.260.38230989,131-0.095-21.84%
1 Year0.4950.550.260.428546125,751-0.155-31.31%
3 Years0.4950.550.260.428546125,751-0.155-31.31%
5 Years0.4950.550.260.428546125,751-0.155-31.31%
Your Recent History
ASX
NSM
North Staw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 00:58:49