We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 18517 | 0.04 | DE |
4 | -0.003 | -6.97674418605 | 0.043 | 0.045 | 0.04 | 25210 | 0.04208851 | DE |
12 | -0.005 | -11.1111111111 | 0.045 | 0.048 | 0.034 | 24721 | 0.04126039 | DE |
26 | 0.009 | 29.0322580645 | 0.031 | 0.093 | 0.03 | 61421 | 0.05886325 | DE |
52 | -0.085 | -68 | 0.125 | 0.16 | 0.03 | 71003 | 0.07333256 | DE |
156 | -0.34 | -89.4736842105 | 0.38 | 0.4 | 0.03 | 57960 | 0.17708921 | DE |
260 | -0.455 | -91.9191919192 | 0.495 | 0.55 | 0.03 | 75194 | 0.28590846 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37794 |
1713766500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1713507300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713420900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7150 |
1713334500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713248100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33400 |
1713161700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712902500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712816100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712729700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 56656 |
1712639700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712553300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712294100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712207700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712121300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 219 |
1712034900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711602900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 13091 |
1711516500 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 26166 |
1711430100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1711343700 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 19905 |
1711084500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710998100 | 0.044 | 0.005 | 12.82 | 0.042 | 0.044 | 0.042 | 93487 |
1710911700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710825300 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 59462 |
1710738900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 38 |
1710479700 | 0.038 | 0.004 | 11.76 | 0.038 | 0.038 | 0.038 | 1433 |
1710393300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 20000 |
1710306900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 20000 |
1710220500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1710134100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 30000 |
1709874900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 4110 |
1709788500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709702100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709615700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709529300 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 42500 |
1709270100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1709183700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1709097300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1709010900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 417 |
1708924500 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 18750 |
1708665300 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 50000 |
1708578900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708492500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
1708406100 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 4000 |
1708319700 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 40000 |
1708060500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707974100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707887700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707801300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707714900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707455700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707369300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 10000 |
1707282900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707196500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 8582 |
1707110100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706850900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 417 |
1706764500 | 0.048 | 0.008 | 20.00 | 0.045 | 0.048 | 0.045 | 65417 |
1706678100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706591700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706505300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58296 |
1706140800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706054400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions