NewPeak Metals Limited Historical Data - NPM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
NewPeak Metals Limited (NPM)
NewPeak Metals Limited (NPM) Historical

NewPeak Metals Limited (NPM)

0.02

0.004

(25.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-13.0434782609	0.023	0.023	0.015	377368	0.01705194	DE
4	0.009	81.8181818182	0.011	0.045	0.01	1933827	0.02303966	DE
12	0.005	33.3333333333	0.015	0.045	0.01	778282	0.02142766	DE
26	0.019	1900	0.001	0.045	0.001	630070	0.01791093	DE
52	0.019	1900	0.001	0.045	0.001	821352	0.01004812	DE
156	0.017	566.666666667	0.003	0.045	0.001	5105130	0.00199652	DE
260	0.016	400	0.004	0.045	0.001	6185209	0.00241508	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.016	-0.001	-5.88	0.016	0.016	0.016	29394
1713766500	0.017	0	0.00	0.015	0.017	0.015	169189
1713507300	0.017	0	0.00	0.017	0.017	0.015	236750
1713420900	0.017	-0.002	-10.53	0.017	0.017	0.017	51666
1713334500	0.019	0.002	11.76	0.017	0.019	0.017	49005
1713248100	0.017	-0.006	-26.09	0.023	0.023	0.017	1380232
1713161700	0.023	-0.001	-4.17	0.029	0.032	0.023	5605067
1712902500	0.024	0.013	118.18	0.011	0.045	0.011	22608153
1712816100	0.011	0.001	10.00	0.01	0.011	0.01	13650
1712729700	0.01	-0.001	-9.09	0.01	0.01	0.01	64001
1712643300	0.011	0	0.00	0.011	0.011	0.011	480060
1712553300	0.011	0	0.00	0.011	0.011	0.011	0
1712294100	0.011	0	0.00	0.011	0.011	0.011	39520
1712207700	0.011	0	0.00	0.011	0.011	0.011	4000
1712121300	0.011	0	0.00	0.011	0.011	0.011	13510
1712034900	0.011	0	0.00	0.011	0.011	0.011	66223
1711602900	0.011	0	0.00	0.011	0.011	0.011	20207
1711516500	0.011	0	0.00	0.011	0.011	0.011	0
1711430100	0.011	0	0.00	0.011	0.011	0.011	140000
1711343700	0.011	0	0.00	0.013	0.013	0.011	51723
1711084500	0.011	0.001	10.00	0.01	0.011	0.01	305127
1710998100	0.01	0	0.00	0.01	0.01	0.01	15725
1710911700	0.01	0	0.00	0.01	0.01	0.01	0
1710825300	0.01	0	0.00	0.01	0.01	0.01	0
1710738900	0.01	0	0.00	0.01	0.01	0.01	14913
1710479700	0.01	-0.001	-9.09	0.011	0.011	0.01	2024
1710393300	0.011	0	0.00	0.011	0.011	0.011	96116
1710306900	0.011	0	0.00	0.011	0.011	0.011	374661
1710220500	0.011	0	0.00	0.011	0.011	0.011	47
1710134100	0.011	-0.001	-8.33	0.012	0.012	0.011	279742
1709874900	0.012	0	0.00	0.012	0.012	0.012	66246
1709788500	0.012	0	0.00	0.012	0.012	0.012	0
1709702100	0.012	0	0.00	0.012	0.012	0.012	80061
1709615700	0.012	0	0.00	0.012	0.012	0.012	0
1709529300	0.012	0	0.00	0.012	0.012	0.012	264028
1709270100	0.012	0	0.00	0.012	0.012	0.012	5000
1709183700	0.012	0	0.00	0.013	0.013	0.012	152032
1709097300	0.012	-0.001	-7.69	0.012	0.013	0.012	123381
1709010900	0.013	0	0.00	0.013	0.013	0.013	367299
1708924500	0.013	-0.001	-7.14	0.013	0.013	0.013	354964
1708665300	0.014	0.001	7.69	0.013	0.014	0.012	1017826
1708578900	0.013	0	0.00	0.013	0.013	0.013	0
1708492500	0.013	0	0.00	0.013	0.013	0.013	0
1708406100	0.013	-0.002	-13.33	0.014	0.014	0.013	28111
1708319700	0.015	0	0.00	0.015	0.015	0.015	205873
1708060500	0.015	0.001	7.14	0.015	0.015	0.013	454228
1707974100	0.014	0.001	7.69	0.014	0.014	0.014	10100
1707887700	0.013	-0.002	-13.33	0.015	0.015	0.013	348655
1707801300	0.015	0	0.00	0.015	0.015	0.015	502
1707714900	0.015	0	0.00	0.015	0.015	0.015	500
1707455700	0.015	-0.001	-6.25	0.015	0.015	0.014	439169
1707369300	0.016	0	0.00	0.016	0.016	0.014	1179958
1707282900	0.016	-0.002	-11.11	0.018	0.018	0.016	32001
1707196500	0.018	0	0.00	0.017	0.018	0.016	75702
1707110100	0.018	-0.004	-18.18	0.022	0.022	0.015	169851
1706850900	0.022	0.009	69.23	0.014	0.022	0.014	616335
1706764500	0.013	0	0.00	0.013	0.013	0.013	0
1706678100	0.013	-0.002	-13.33	0.013	0.013	0.013	2250
1706591700	0.015	0	0.00	0.015	0.015	0.015	60455
1706505300	0.015	-0.001	-6.25	0.015	0.015	0.015	64000
1706159700	0.016	-0.0015	-8.57	0.016	0.016	0.016	15370
1706073300	0.0175	0.0015	9.38	0.016	0.0175	0.016	79630

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions