We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.04081632653 | 0.049 | 0.05 | 0.045 | 456916 | 0.0486345 | DE |
4 | 0.002 | 4.16666666667 | 0.048 | 0.05 | 0.045 | 222600 | 0.04825549 | DE |
12 | 0.014 | 38.8888888889 | 0.036 | 0.05 | 0.035 | 284361 | 0.04415191 | DE |
26 | 0.011 | 28.2051282051 | 0.039 | 0.05 | 0.033 | 253440 | 0.04164919 | DE |
52 | 0.024 | 92.3076923077 | 0.026 | 0.05 | 0.025 | 344270 | 0.03614033 | DE |
156 | 0.031 | 163.157894737 | 0.019 | 0.05 | 0.01 | 466118 | 0.02458239 | DE |
260 | 0.047 | 1566.66666667 | 0.003 | 0.07 | 0.002 | 994685 | 0.01256768 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 430356 |
1713766500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.045 | 568016 |
1713507300 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.046 | 442737 |
1713420900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 100000 |
1713334500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713248100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 716912 |
1713161700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 29826 |
1712902500 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.047 | 502808 |
1712816100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712729700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 450 |
1712643300 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.047 | 2071 |
1712553300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712294100 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 394135 |
1712207700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 11481 |
1712121300 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 131402 |
1712034900 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 418 |
1711602900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 75000 |
1711516500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.047 | 128500 |
1711430100 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.047 | 235242 |
1711343700 | 0.048 | 0.002 | 4.35 | 0.046 | 0.049 | 0.046 | 284087 |
1711084500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 69986 |
1710998100 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.046 | 1310196 |
1710911700 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 674426 |
1710825300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 392484 |
1710738900 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 50000 |
1710479700 | 0.047 | 0.002 | 4.44 | 0.044 | 0.047 | 0.044 | 183789 |
1710393300 | 0.045 | -0.002 | -4.26 | 0.044 | 0.046 | 0.044 | 325455 |
1710306900 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.045 | 414768 |
1710220500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710134100 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 222819 |
1709874900 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.046 | 0.0429999 | 247236 |
1709788500 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 984 |
1709702100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 126800 |
1709615700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.042 | 456920 |
1709529300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 2273 |
1709270100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 19000 |
1709183700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 727025 |
1709097300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 707215 |
1709010900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1708924500 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 153247 |
1708665300 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.044 | 0.042 | 447634 |
1708578900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 189725 |
1708492500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708406100 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.038 | 961944 |
1708319700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 298628 |
1708060500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 61372 |
1707974100 | 0.04 | 0 | 0.00 | 0.037 | 0.04 | 0.037 | 44184 |
1707887700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.038 | 483626 |
1707801300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 2873 |
1707714900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 154814 |
1707455700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 238147 |
1707369300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158532 |
1707282900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.037 | 314436 |
1707196500 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 334486 |
1707110100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1706850900 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 284777 |
1706764500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.035 | 406945 |
1706678100 | 0.035 | -0.002 | -5.41 | 0.036 | 0.038 | 0.035 | 312508 |
1706591700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 100072 |
1706505300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.036 | 76806 |
1706159700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 111768 |
1706073300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.038 | 0.036 | 515785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions