ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
New Hope Corporation Limited

New Hope Corporation Limited (NHC)

4.66
0.18
(4.02%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2150537634414.655.684.3640727754.49789072DE
40.040.8658008658014.625.684.3635896904.59627757DE
12-0.59-11.23809523815.256.174.226631314.83248305DE
26-1.52-24.59546925576.186.524.226996365.29465401DE
52-0.94-16.78571428575.66.524.237509435.37952844DE
1563.28237.681159421.387.4651.1340333774.42243017DE
2601.9571.95571955722.717.4651.01536272603.54286014DE
DateCloseChangeChange %OpenHighLowVolume
17115165004.480.112.404.354.484.30999993095349
17114301004.375-0.09-1.914.434.474.363774231
17113437004.460.051.134.424.4754.412837477
17110845004.41-0.15-3.294.555.684.395287942
17109981004.5599999-0.13-2.774.744.744.514538179
17109117004.690.081.744.654.784.63926047
17108253004.610.173.834.51999994.6354.434131157
17107389004.44-0.11-2.424.534.544.432437607
17104797004.550.081.794.454.584.4312623372
17103933004.47-0.11-2.404.544.584.463471179
17103069004.58-0.03-0.654.644.654.55999994225190
17102205004.61-0.14-2.954.76999994.76999994.612523861
17101341004.75-0.03-0.634.74.76999994.681554901
17098749004.780.010.214.834.854.752112739
17097885004.76999990.040.854.824.844.732135390
17097021004.730.010.214.754.84.72476364
17096157004.720.030.644.724.8054.691949920
17095293004.69-0.14-2.904.824.864.653194049
17092701004.830.12.114.75.674.72698447
17091837004.73-0.03-0.634.734.764.6552713408
17090973004.760.183.934.624.784.5853182336
17090109004.580.132.924.454.624.452530992
17089245004.45-0.03-0.674.484.54.411301945
17086653004.48-0.04-0.884.514.51999994.461350411
17085789004.51999990.040.894.494.574.4552942194
17084925004.480.020.454.454.51999994.25657994
17084061004.46-0.22-4.704.64.624.4455613490
17083197004.68-0.34-6.775.055.094.655557693
17080605005.01999990.040.805.055.434.983405826
17079741004.98-0.16-3.115.095.154.934600866
17078877005.14-0.04-0.775.125.185.091630930
17078013005.1800.005.175.25.111467731
17077149005.180.010.195.25.215.13762388
17074557005.17-0.04-0.775.25.225.161661846
17073693005.21-0.03-0.575.235.2555.181631463
17072829005.2400.005.215.255.161494194
17071965005.24-0.04-0.765.285.2955.192384132
17071101005.28-0.03-0.565.325.325.251213980
17068509005.3099999-0.02-0.385.355.3555.2552101570
17067645005.33-0.07-1.305.345.45.26999992208719
17066781005.40.142.665.345.455.292820243
17065917005.26-0.07-1.315.335.365.232404397
17065053005.330.061.145.30999995.3855.31497140
17061597005.2699999-0.01-0.195.325.325.241426513
17060733005.280.071.345.295.35.211616785
17059869005.21-0.03-0.575.245.2855.181519540
17059005005.24-0.08-1.505.355.355.221859033
17056413005.320.193.705.246.174.933317459
17055549005.13-0.05-0.975.155.25.0852214431
17054685005.18-0.12-2.265.295.35.162243269
17053821005.3-0.1-1.855.385.395.2951015368
17052957005.40.091.695.35.415.31103125
17050365005.3099999-0.08-1.485.395.45.291823569
17049501005.390.010.195.355.45.331412001
17048637005.380.050.945.355.455.351637608
17047773005.330.051.045.285.335.26999991320313
17046909005.2750.010.095.35.375.241253657
17044317005.2699999-0.06-1.135.335.3855.261665499
17043453005.330.081.525.30999995.375.282418737
17042589005.25-0.06-1.135.255.285.231243892
17041725005.30999990.152.915.165.3255.162129587
17038269005.16-0.02-0.395.195.2055.14821971
17037405005.18-0.01-0.195.25.245.1551263833

Your Recent History

Delayed Upgrade Clock