Nutritional Growth Solutions Ltd Historical Data - NGS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Nutritional Growth Solutions Ltd (NGS)
Nutritional Growth Solutions Ltd (NGS) Historical

Nutritional Growth Solutions Ltd (NGS)

0.004

-0.001

(-20.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-33.3333333333	0.006	0.008	0.004	506717	0.00772316	DE
4	-0.006	-60	0.01	0.01	0.004	589873	0.00758551	DE
12	-0.012	-75	0.016	0.016	0.004	496325	0.01057447	DE
26	-0.006	-60	0.01	0.018	0.004	704686	0.01181063	DE
52	-0.012	-75	0.016	0.024	0.004	689181	0.0130059	DE
156	-0.251	-98.431372549	0.255	0.35	0.004	418169	0.08261734	DE
260	-0.306	-98.7096774194	0.31	0.38	0.004	421153	0.11755304	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.005	-0.003	-37.50	0.005	0.005	0.005	800000
1713507300	0.008	0.002	33.33	0.006	0.008	0.006	1746311
1713420900	0.006	0	0.00	0.006	0.006	0.006	0
1713334500	0.006	0	0.00	0.006	0.006	0.006	5556
1713248100	0.006	0	0.00	0.006	0.006	0.006	25000
1713161700	0.006	-0.001	-14.29	0.006	0.006	0.006	250000
1712902500	0.007	0	0.00	0.007	0.007	0.007	13739
1712816100	0.007	0	0.00	0.007	0.007	0.007	1633010
1712729700	0.007	-0.001	-12.50	0.008	0.008	0.006	1835144
1712639700	0.008	0	0.00	0.008	0.008	0.008	0
1712553300	0.008	0	0.00	0.008	0.008	0.008	0
1712294100	0.008	0	0.00	0.008	0.008	0.008	0
1712207700	0.008	0	0.00	0.008	0.008	0.008	161553
1712121300	0.008	-0.001	-11.11	0.009	0.009	0.008	819000
1712034900	0.009	0	0.00	0.009	0.009	0.009	301239
1711602900	0.009	0	0.00	0.009	0.009	0.009	0
1711516500	0.009	-0.001	-10.00	0.009	0.009	0.009	148315
1711430100	0.01	0	0.00	0.01	0.01	0.01	0
1711343700	0.01	0.001	11.11	0.01	0.01	0.01	207480
1711084500	0.009	-0.001	-10.00	0.009	0.009	0.009	124171
1710998100	0.01	0	0.00	0.01	0.01	0.01	200000
1710911700	0.01	-0.002	-16.67	0.01	0.01	0.009	561591
1710825300	0.012	0	0.00	0.012	0.012	0.012	0
1710738900	0.012	-0.001	-7.69	0.012	0.012	0.012	82
1710479700	0.013	0	0.00	0.013	0.013	0.013	0
1710393300	0.013	0	0.00	0.013	0.013	0.013	0
1710306900	0.013	0	0.00	0.013	0.013	0.013	0
1710220500	0.013	0	0.00	0.013	0.013	0.013	0
1710134100	0.013	0.002	18.18	0.0115	0.014	0.0115	819814
1709874900	0.011	0	0.00	0.011	0.011	0.011	0
1709788500	0.011	0	0.00	0.011	0.011	0.011	0
1709702100	0.011	0	0.00	0.011	0.011	0.011	35472
1709615700	0.011	0	0.00	0.011	0.011	0.011	0
1709529300	0.011	0	0.00	0.011	0.011	0.011	396356
1709270100	0.011	-0.002	-15.38	0.012	0.012	0.01	608019
1709183700	0.013	0.001	8.33	0.014	0.014	0.013	130384
1709097300	0.012	0	0.00	0.012	0.012	0.012	0
1709010900	0.012	0	0.00	0.012	0.012	0.012	0
1708924500	0.012	-0.002	-14.29	0.014	0.014	0.012	80071
1708665300	0.014	0	0.00	0.014	0.014	0.014	0
1708578900	0.014	0	0.00	0.014	0.014	0.014	0
1708492500	0.014	0	0.00	0.014	0.014	0.014	0
1708406100	0.014	0	0.00	0.014	0.014	0.014	34000
1708319700	0.014	0	0.00	0.014	0.014	0.014	71
1708060500	0.014	0	0.00	0.014	0.014	0.014	144035
1707974100	0.014	0.001	7.69	0.014	0.014	0.014	699576
1707887700	0.013	-0.001	-7.14	0.013	0.013	0.013	350000
1707801300	0.014	0	0.00	0.014	0.014	0.014	71
1707714900	0.014	0	0.00	0.014	0.014	0.014	0
1707455700	0.014	0.001	7.69	0.013	0.014	0.013	607241
1707369300	0.013	0	0.00	0.013	0.013	0.013	850585
1707282900	0.013	0.001	8.33	0.013	0.013	0.013	655015
1707196500	0.012	0.001	9.09	0.012	0.012	0.012	397415
1707110100	0.011	0	0.00	0.011	0.011	0.011	126998
1706850900	0.011	-0.002	-15.38	0.013	0.013	0.011	2368780
1706764500	0.013	-0.003	-18.75	0.013	0.013	0.013	1288993
1706678100	0.016	0.002	14.29	0.013	0.016	0.013	1102806
1706591700	0.014	-0.002	-12.50	0.014	0.014	0.014	106714
1706505300	0.016	0	0.00	0.016	0.016	0.016	62
1706159700	0.016	0	0.00	0.016	0.016	0.016	92043
1706073300	0.016	0	0.00	0.016	0.016	0.016	0
1705986900	0.016	0	0.00	0.016	0.016	0.016	0

Nutritional Growth Solut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions