We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.93896713615 | 1.065 | 1.075 | 1.045 | 22496 | 1.06877657 | DE |
| 4 | 0.085 | 8.58585858586 | 0.99 | 1.08 | 0.98 | 63508 | 1.03689748 | DE |
| 12 | 0.065 | 6.43564356436 | 1.01 | 1.08 | 0.96 | 48969 | 1.01416741 | DE |
| 26 | 0.255 | 31.0975609756 | 0.82 | 1.08 | 0.82 | 37874 | 0.9832923 | DE |
| 52 | 0.315 | 41.4473684211 | 0.76 | 1.08 | 0.755 | 31176 | 0.91084745 | DE |
| 156 | 0.485 | 82.2033898305 | 0.59 | 1.08 | 0.585 | 32353 | 0.77259096 | DE |
| 260 | 0.46 | 74.7967479675 | 0.615 | 1.08 | 0.32 | 38629 | 0.67613126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 1.075 | 0.02 | 2.38 | 1.045 | 1.075 | 1.045 | 63485 |
| 1713507300 | 1.05 | -0.03 | -2.33 | 1.065 | 1.065 | 1.05 | 20001 |
| 1713420900 | 1.075 | 0.01 | 0.94 | 1.075 | 1.075 | 1.075 | 500 |
| 1713334500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1713248100 | 1.065 | -0.01 | -0.47 | 1.065 | 1.065 | 1.065 | 5999 |
| 1713161700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 9569 |
| 1712902500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 65941 |
| 1712816100 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 74859 |
| 1712729700 | 1.05 | 0.03 | 2.94 | 1.02 | 1.055 | 1.02 | 153055 |
| 1712643300 | 1.02 | 0.01 | 0.99 | 1.025 | 1.025 | 1 | 81365 |
| 1712553300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712294100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712207700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.98 | 62200 |
| 1712121300 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.99 | 140375 |
| 1712034900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711602900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711516500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711430100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711343700 | 0.99 | 0.015 | 1.54 | 0.98 | 0.995 | 0.9725 | 60533 |
| 1711084500 | 0.975 | 0.005 | 0.52 | 0.975 | 0.99 | 0.975 | 31780 |
| 1710998100 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 50023 |
| 1710911700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710825300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710738900 | 0.99 | 0.025 | 2.59 | 0.9775 | 0.99 | 0.9775 | 5683 |
| 1710479700 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1710393300 | 0.965 | -0.035 | -3.50 | 0.965 | 0.965 | 0.965 | 3326 |
| 1710306900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710220500 | 1 | 0.035 | 3.63 | 0.99 | 1 | 0.99 | 141630 |
| 1710134100 | 0.965 | 0.005 | 0.52 | 0.965 | 0.965 | 0.965 | 11000 |
| 1709874900 | 0.96 | -0.04 | -4.00 | 1.0049999 | 1.0049999 | 0.96 | 177666 |
| 1709788500 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 8000 |
| 1709702100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1709615700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1709529300 | 1.01 | 0.02 | 2.02 | 1.01 | 1.01 | 1.01 | 12622 |
| 1709270100 | 0.99 | 0.025 | 2.59 | 0.97 | 0.99 | 0.97 | 8370 |
| 1709183700 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1709097300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1709010900 | 0.965 | -0.005 | -0.52 | 0.98 | 1 | 0.965 | 18500 |
| 1708924500 | 0.97 | -0.015 | -1.52 | 0.98 | 0.98 | 0.97 | 17848 |
| 1708665300 | 0.985 | -0.005 | -0.51 | 0.995 | 0.995 | 0.985 | 48010 |
| 1708578900 | 0.99 | -0.075 | -7.04 | 1.01 | 1.01 | 0.96 | 255067 |
| 1708492500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1708406100 | 1.065 | 0.01 | 1.43 | 1.06 | 1.065 | 1.06 | 37550 |
| 1708319700 | 1.05 | 0.01 | 0.48 | 1.05 | 1.05 | 1.05 | 14000 |
| 1708060500 | 1.045 | 0.03 | 3.47 | 1.04 | 1.045 | 1.035 | 13886 |
| 1707974100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2000 |
| 1707887700 | 1.01 | -0.01 | -0.98 | 1.025 | 1.025 | 1.01 | 54035 |
| 1707801300 | 1.02 | -0.06 | -5.12 | 1.04 | 1.04 | 1.02 | 3526 |
| 1707714900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1707455700 | 1.075 | 0.04 | 4.12 | 1.04 | 1.08 | 1.04 | 110721 |
| 1707369300 | 1.0325 | 0 | 0.24 | 1.03 | 1.0325 | 1.03 | 4000 |
| 1707282900 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.02 | 23614 |
| 1707196500 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 7469 |
| 1707110100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 971 |
| 1706850900 | 1.03 | 0.02 | 1.98 | 1 | 1.03 | 1 | 39369 |
| 1706764500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1706678100 | 1.01 | 0.02 | 1.51 | 0.995 | 1.01 | 0.995 | 45075 |
| 1706591700 | 0.995 | -0.025 | -2.45 | 1.01 | 1.01 | 0.9775 | 39376 |
| 1706505300 | 1.02 | 0.03 | 2.51 | 1.02 | 1.02 | 1.02 | 2000 |
| 1706159700 | 0.995 | 0.04 | 4.19 | 0.955 | 0.995 | 0.955 | 10550 |
| 1706073300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1705986900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
