Newcrest Mining Stock Price - NCM

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newcrest Mining NCM Australian Stock Exchange Ordinary Share AU000000NCM7 Australian-based corporation which engages in the exploration, development, mining and sale of gold and gold-copper concentrate.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.36 1.12% 32.53 42.45 32.09 32.30 32.17 22:15:25
Bid Price Ask Price Spread Spread % News
32.52 32.53 0.01 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13,867 1,365,845 - 0.00 - 0.00
Last Trade Time Type Quantity Stock Price Currency
22:15:25 42 AUD 32.53 AUD

Newcrest Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 24.69B 767.41M AUD 273.31M 0.36 90.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.191023 0.59% - -

more financials information »

Newcrest Mining News

Date Time Source News Article
3/12/201904:35Dow Jones NewsGreatland Gold Soars on Farm-in Deal with Newcrest

Newcrest Mining Discussion Forums - NCM

No Forum Threads FoundAdd a New Thread

Historical NCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.0242.4529.7231.09202M6M4M2.518.36%
1 Month27.0142.4526.4929.43332M6M3M5.5220.44%
3 Months27.0142.4526.4929.43332M6M3M5.5220.44%
6 Months21.142.4520.8425.35632M7M3M11.4354.17%
1 Year21.3742.45022.4208831k14M3M11.1652.22%
3 Years21.8842.4516.3521.9853831k19M3M10.6548.67%
5 Years10.7542.458.5118.0365600k19M3M21.78202.60%
Your Recent History
Newcrest M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 02:35:28