Newcrest Mining Stock Price - NCM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newcrest Mining Limited NCM Australian Stock Exchange Ordinary Share AU000000NCM7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.31 -3.72% 33.91 34.44 33.83 34.44 35.22 19:28:46
Bid Price Ask Price Spread Spread % News
33.91 33.92 0.01 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,435 476,642 - 19.64 - 42.45
Last Trade Time Type Quantity Stock Price Currency
19:28:47 49 AUD 33.91 AUD

Newcrest Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 27.03B 767.41M AUD 273.31M 0.36 98.99 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.19 0.54% - -

more financials information »

Newcrest Mining News

Date Time Source News Article
9/10/201904:44Dow Jones NewsGreatland Gold Shares Inch Up on Drill Results at Havieron
7/25/201905:33Dow Jones NewsGreatland Gold Shares Rise on Drilling Results at Havieron..
3/12/201904:35Dow Jones NewsGreatland Gold Soars on Farm-in Deal with Newcrest

Newcrest Mining Discussion Forums - NCM

No Forum Threads FoundAdd a New Thread

Historical NCM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.4436.7633.8335.84582M-1.53-4.32%
1 Month33.6538.0933.5135.56683M0.260.77%
3 Months33.0338.7532.8435.71213M0.882.66%
6 Months27.0142.4526.4933.88983M6.925.55%
1 Year19.7942.4519.6428.27373M14.1271.35%
3 Years20.7642.4516.3523.31323M13.1563.34%
5 Years9.5842.458.5119.50003M24.33253.97%
Your Recent History
ASX
NCM
Newcrest M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 23:48:48