NCM

Newcrest Mining Stock Price

28.32
0.81 (2.94%)
28.32

Low
20.00

52 Week Range

High
38.15

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newcrest Mining Limited NCM Australian Stock Exchange Ordinary Share AU000000NCM7
  Price Change Change Percent Stock Price Last Traded
0.81 2.94% 28.32 04:50:01
Open Price Low Price High Price Close Price Prev Close
27.70 27.64 28.41 28.32 27.51
Bid Price Ask Price Spread News
28.30 28.40 0.10 - -
Trades Volume Avg Volume 52 Week Range
18,420 2,751,072 - 20.00 - 38.15
Last Trade Time Type Quantity Stock Price Currency
02:10:04 1,526 AUD 28.33 AUD

Newcrest Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 21.11B - - - 77.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Newcrest Mining News

Loading Messages....

Newcrest Mining Discussion Forums - NCM

No Forum Threads FoundAdd a New Thread

Historical NCM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3529.5127.0027.652,045,162-0.03-0.11%
1 Month27.7537.0021.5028.102,576,2460.572.05%
3 Months24.6037.0021.0027.112,541,6513.7215.12%
6 Months27.3537.0020.0026.272,877,5490.973.55%
1 Year28.2638.1520.0029.223,125,0300.060.21%
3 Years20.0942.450.0027.943,266,8698.2340.97%
5 Years22.2542.4516.3525.423,254,6356.0727.28%
Your Recent History
ASX
NCM
Newcrest M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 18:35:23