Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newcrest Mining Limited | NCM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.40 | 22.19 | 22.65 | 22.925 |
NCM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.18 | 30.51 | 13.75 | 23.04 | 3,809,692 | 0.23 | 1.04% |
1 Month | 20.53 | 30.51 | 13.75 | 22.41 | 3,041,869 | 1.88 | 9.16% |
3 Months | 17.15 | 43.01 | 13.75 | 20.57 | 3,640,252 | 5.26 | 30.67% |
6 Months | 18.72 | 43.01 | 13.75 | 18.92 | 4,315,181 | 3.69 | 19.71% |
1 Year | 24.02 | 43.01 | 13.75 | 21.54 | 4,239,278 | -1.61 | -6.7% |
3 Years | 32.56 | 43.01 | 13.75 | 25.23 | 3,557,343 | -10.15 | -31.17% |
5 Years | 23.23 | 43.01 | 13.75 | 25.51 | 3,314,748 | -0.82 | -3.53% |
NCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2023 | 22.925 | -0.46 | -1.95% | 23.95 | 24.09 | 22.72 | 5,752,742 |
Jan 24 2023 | 23.38 | 0.22 | 0.95% | 22.89 | 23.44 | 22.85 | 2,831,318 |
Jan 23 2023 | 23.16 | 0.06 | 0.26% | 23.00 | 23.37 | 22.995 | 2,870,035 |
Jan 20 2023 | 23.10 | 0.45 | 1.99% | 23.00 | 30.51 | 13.75 | 5,251,896 |
Jan 19 2023 | 22.65 | 0.38 | 1.71% | 22.18 | 22.65 | 22.10 | 2,342,470 |
Jan 18 2023 | 22.27 | -0.48 | -2.11% | 22.51 | 22.68 | 22.12 | 3,086,522 |
Jan 17 2023 | 22.75 | -0.39 | -1.69% | 22.85 | 23.10 | 22.74 | 2,375,595 |
Jan 16 2023 | 23.14 | 0.43 | 1.89% | 23.12 | 23.23 | 22.88 | 2,626,477 |
Jan 13 2023 | 22.71 | 0.19 | 0.84% | 22.78 | 25.51 | 18.01 | 3,442,365 |
Jan 12 2023 | 22.52 | -0.18 | -0.79% | 22.80 | 22.80 | 22.49 | 2,363,265 |
Jan 11 2023 | 22.70 | 0.40 | 1.79% | 22.54 | 22.75 | 22.52 | 1,940,035 |
Jan 10 2023 | 22.30 | -0.52 | -2.28% | 22.60 | 22.80 | 22.18 | 3,100,577 |
Jan 09 2023 | 22.82 | 0.58 | 2.61% | 22.60 | 22.83 | 22.57 | 3,535,023 |
Jan 06 2023 | 22.24 | 0.58 | 2.68% | 21.35 | 22.50 | 18.00 | 3,593,253 |
Jan 05 2023 | 21.66 | 0.63 | 3.0% | 21.51 | 21.87 | 21.363 | 2,793,931 |
Jan 04 2023 | 21.03 | 0.22 | 1.06% | 21.30 | 21.34 | 21.00 | 3,200,618 |
Jan 03 2023 | 20.81 | 0.15 | 0.73% | 20.69 | 20.88 | 20.57 | 1,560,839 |
Dec 30 2022 | 20.66 | 0.00 | 0.0% | 20.73 | 23.00 | 18.01 | 2,283,909 |
Dec 29 2022 | 20.66 | -0.17 | -0.82% | 20.53 | 20.72 | 20.37 | 1,742,800 |
Dec 28 2022 | 20.83 | 0.09 | 0.43% | 21.30 | 21.30 | 20.81 | 2,028,870 |