PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newcrest Mining Limited | NCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -0.12% | 25.08 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 24.91 | 25.15 | 25.08 | 25.11 |
NCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 34.01 | 21.51 | 24.95 | 2,595,632 | 0.64 | 2.62% |
| 1 Month | 22.78 | 34.01 | 21.51 | 23.87 | 2,289,968 | 2.30 | 10.1% |
| 3 Months | 26.62 | 42.01 | 15.00 | 24.45 | 2,296,919 | -1.54 | -5.79% |
| 6 Months | 27.86 | 42.01 | 15.00 | 25.83 | 2,375,040 | -2.78 | -9.98% |
| 1 Year | 30.70 | 42.01 | 15.00 | 26.25 | 2,741,452 | -5.62 | -18.31% |
| 3 Years | 21.03 | 42.45 | 15.00 | 28.41 | 3,197,577 | 4.05 | 19.26% |
| 5 Years | 21.90 | 42.45 | 15.00 | 25.58 | 3,091,891 | 3.18 | 14.52% |
NCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 25.11 | -0.19 | -0.75% | 25.65 | 25.73 | 25.08 | 2,106,739 |
| Oct 25 2021 | 25.30 | 0.33 | 1.32% | 25.14 | 25.42 | 24.90 | 1,845,648 |
| Oct 22 2021 | 24.97 | 0.01 | 0.04% | 24.78 | 34.01 | 21.51 | 2,571,681 |
| Oct 21 2021 | 24.96 | 0.06 | 0.24% | 25.00 | 25.30 | 24.88 | 4,097,756 |
| Oct 20 2021 | 24.90 | 0.28 | 1.14% | 25.00 | 25.05 | 24.80 | 2,420,255 |
| Oct 19 2021 | 24.62 | 0.02 | 0.08% | 24.44 | 24.78 | 24.35 | 2,042,822 |
| Oct 18 2021 | 24.60 | -0.10 | -0.4% | 24.43 | 24.75 | 24.39 | 1,753,253 |
| Oct 15 2021 | 24.70 | -0.01 | -0.04% | 25.00 | 25.51 | 22.51 | 1,804,614 |
| Oct 14 2021 | 24.71 | 0.54 | 2.23% | 24.66 | 24.83 | 24.58 | 2,140,558 |
| Oct 13 2021 | 24.17 | 0.25 | 1.05% | 24.15 | 24.31 | 23.90 | 1,951,243 |
| Oct 12 2021 | 23.92 | 0.05 | 0.21% | 23.82 | 24.45 | 23.71 | 3,147,618 |
| Oct 11 2021 | 23.87 | 0.41 | 1.75% | 23.51 | 23.905 | 23.50 | 2,736,447 |
| Oct 08 2021 | 23.46 | 0.20 | 0.86% | 23.30 | 26.01 | 22.50 | 2,174,922 |
| Oct 07 2021 | 23.26 | 0.06 | 0.26% | 23.30 | 23.34 | 23.10 | 1,484,491 |
| Oct 06 2021 | 23.20 | -0.08 | -0.34% | 23.35 | 23.35 | 23.12 | 1,896,531 |
| Oct 05 2021 | 23.28 | 0.27 | 1.17% | 23.18 | 23.35 | 23.07 | 1,636,204 |
| Oct 04 2021 | 23.01 | 0.19 | 0.83% | 22.86 | 23.10 | 22.85 | 1,037,099 |
| Oct 01 2021 | 22.82 | 0.31 | 1.38% | 22.68 | 26.01 | 22.50 | 2,868,754 |
| Sep 30 2021 | 22.51 | -0.11 | -0.49% | 22.86 | 22.86 | 22.43 | 2,599,451 |
| Sep 29 2021 | 22.62 | 0.39 | 1.75% | 21.96 | 27.00 | 21.85 | 2,982,257 |
| Sep 28 2021 | 22.23 | -0.67 | -2.93% | 22.78 | 22.79 | 22.08 | 2,607,761 |
| Sep 27 2021 | 22.90 | -0.23 | -0.99% | 23.08 | 23.25 | 22.82 | 2,475,098 |
