Newcrest Mining Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Newcrest Mining Limited	NCM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.515	-2.25%	22.41	19:19:08

Open Price	Low Price	High Price	Close Price	Prev Close
22.40	22.19	22.65		22.925

NCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.18	30.51	13.75	23.04	3,809,692	0.23	1.04%
1 Month	20.53	30.51	13.75	22.41	3,041,869	1.88	9.16%
3 Months	17.15	43.01	13.75	20.57	3,640,252	5.26	30.67%
6 Months	18.72	43.01	13.75	18.92	4,315,181	3.69	19.71%
1 Year	24.02	43.01	13.75	21.54	4,239,278	-1.61	-6.7%
3 Years	32.56	43.01	13.75	25.23	3,557,343	-10.15	-31.17%
5 Years	23.23	43.01	13.75	25.51	3,314,748	-0.82	-3.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2023	22.925	-0.46	-1.95%	23.95	24.09	22.72	5,752,742
Jan 24 2023	23.38	0.22	0.95%	22.89	23.44	22.85	2,831,318
Jan 23 2023	23.16	0.06	0.26%	23.00	23.37	22.995	2,870,035
Jan 20 2023	23.10	0.45	1.99%	23.00	30.51	13.75	5,251,896
Jan 19 2023	22.65	0.38	1.71%	22.18	22.65	22.10	2,342,470
Jan 18 2023	22.27	-0.48	-2.11%	22.51	22.68	22.12	3,086,522
Jan 17 2023	22.75	-0.39	-1.69%	22.85	23.10	22.74	2,375,595
Jan 16 2023	23.14	0.43	1.89%	23.12	23.23	22.88	2,626,477
Jan 13 2023	22.71	0.19	0.84%	22.78	25.51	18.01	3,442,365
Jan 12 2023	22.52	-0.18	-0.79%	22.80	22.80	22.49	2,363,265
Jan 11 2023	22.70	0.40	1.79%	22.54	22.75	22.52	1,940,035
Jan 10 2023	22.30	-0.52	-2.28%	22.60	22.80	22.18	3,100,577
Jan 09 2023	22.82	0.58	2.61%	22.60	22.83	22.57	3,535,023
Jan 06 2023	22.24	0.58	2.68%	21.35	22.50	18.00	3,593,253
Jan 05 2023	21.66	0.63	3.0%	21.51	21.87	21.363	2,793,931
Jan 04 2023	21.03	0.22	1.06%	21.30	21.34	21.00	3,200,618
Jan 03 2023	20.81	0.15	0.73%	20.69	20.88	20.57	1,560,839
Dec 30 2022	20.66	0.00	0.0%	20.73	23.00	18.01	2,283,909
Dec 29 2022	20.66	-0.17	-0.82%	20.53	20.72	20.37	1,742,800
Dec 28 2022	20.83	0.09	0.43%	21.30	21.30	20.81	2,028,870