We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -5.53333333333 | 15 | 15.16 | 14.58 | 152023 | 14.93805464 | DE |
| 4 | -0.62 | -4.19202163624 | 14.79 | 15.5 | 14.55 | 180399 | 15.02508529 | DE |
| 12 | 1.48 | 11.6627265563 | 12.69 | 15.69 | 11.94 | 375133 | 14.44889022 | DE |
| 26 | 3.29 | 30.2389705882 | 10.88 | 15.69 | 9.97 | 356542 | 12.78625286 | DE |
| 52 | 4.53 | 46.9917012448 | 9.64 | 15.69 | 8.1 | 315944 | 11.77074961 | DE |
| 156 | 3.82 | 36.9082125604 | 10.35 | 16.3 | 7.06 | 303136 | 11.44195407 | DE |
| 260 | 6.97 | 96.8055555556 | 7.2 | 16.3 | 2.65 | 325235 | 9.74565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713161700 | 14.76 | -0.23 | -1.53 | 14.8 | 14.97 | 14.58 | 211735 |
| 1712902500 | 14.99 | -0.02 | -0.13 | 15.05 | 15.05 | 14.8 | 156892 |
| 1712816100 | 15.01 | -0.13 | -0.86 | 15.04 | 15.09 | 14.91 | 154385 |
| 1712729700 | 15.14 | 0.3 | 1.99 | 14.99 | 15.16 | 14.93 | 137311 |
| 1712643300 | 14.845 | 0.02 | 0.10 | 15 | 15 | 14.69 | 99791 |
| 1712556900 | 14.83 | 0 | 0.00 | 14.87 | 14.88 | 14.62 | 175050 |
| 1712294100 | 14.83 | -0.04 | -0.27 | 14.75 | 14.86 | 14.55 | 193281 |
| 1712207700 | 14.87 | -0.08 | -0.54 | 15.08 | 15.28 | 14.87 | 347308 |
| 1712121300 | 14.95 | -0.49 | -3.17 | 15.22 | 15.39 | 14.83 | 322222 |
| 1712034900 | 15.44 | 0.08 | 0.52 | 15.4 | 15.5 | 15.34 | 132778 |
| 1711602900 | 15.36 | 0.05 | 0.33 | 15.44 | 15.44 | 15.2 | 209845 |
| 1711516500 | 15.31 | 0.21 | 1.39 | 15.16 | 15.38 | 15.15 | 180230 |
| 1711430100 | 15.1 | 0 | 0.00 | 15.1 | 15.29 | 15.05 | 122299 |
| 1711343700 | 15.1 | 0.09 | 0.60 | 14.99 | 15.2 | 14.96 | 109684 |
| 1711084500 | 15.01 | -0.14 | -0.92 | 15.11 | 15.18 | 14.88 | 116228 |
| 1710998100 | 15.15 | 0.24 | 1.61 | 14.96 | 15.26 | 14.93 | 199800 |
| 1710911700 | 14.91 | -0.03 | -0.20 | 14.94 | 15.06 | 14.86 | 121792 |
| 1710825300 | 14.94 | 0.17 | 1.15 | 14.79 | 15.06 | 14.6 | 251195 |
| 1710738900 | 14.77 | 0.46 | 3.21 | 14.69 | 14.79 | 14.315 | 285414 |
| 1710479700 | 14.31 | -0.34 | -2.32 | 14.57 | 14.57 | 14.11 | 2843081 |
| 1710393300 | 14.65 | 0.12 | 0.83 | 14.55 | 14.86 | 14.41 | 348571 |
| 1710306900 | 14.53 | 0.09 | 0.62 | 14.36 | 14.69 | 14.36 | 293081 |
| 1710220500 | 14.44 | 0.35 | 2.48 | 14.13 | 14.48 | 14.05 | 172817 |
| 1710134100 | 14.09 | -0.22 | -1.54 | 14.2 | 14.33 | 14.06 | 177703 |
| 1709874900 | 14.31 | -0.06 | -0.42 | 14.36 | 14.62 | 14.24 | 263605 |
| 1709788500 | 14.37 | -0.09 | -0.62 | 14.5 | 14.6 | 14.33 | 384638 |
| 1709702100 | 14.46 | -0.14 | -0.96 | 14.44 | 14.53 | 14.23 | 322357 |
| 1709615700 | 14.6 | 0.32 | 2.24 | 14.13 | 14.61 | 14.05 | 288774 |
| 1709529300 | 14.28 | -0.45 | -3.05 | 14.25 | 14.35 | 14.09 | 395984 |
| 1709270100 | 14.73 | -0.1 | -0.67 | 14.89 | 14.95 | 14.57 | 288058 |
| 1709183700 | 14.83 | 0.25 | 1.71 | 14.63 | 14.85 | 14.38 | 547706 |
| 1709097300 | 14.58 | 0.15 | 1.04 | 14.42 | 14.68 | 14.36 | 585278 |
| 1709010900 | 14.43 | 0.07 | 0.49 | 14.62 | 14.8 | 14.1 | 435700 |
| 1708924500 | 14.36 | -0.09 | -0.62 | 14.51 | 14.63 | 14.3 | 254620 |
| 1708665300 | 14.45 | 0.01 | 0.07 | 14.51 | 14.68 | 14.41 | 222944 |
| 1708578900 | 14.44 | -0.09 | -0.62 | 14.5 | 14.59 | 14.27 | 289646 |
| 1708492500 | 14.53 | -0.13 | -0.89 | 14.69 | 14.79 | 14.495 | 350011 |
| 1708406100 | 14.66 | -0.04 | -0.27 | 14.56 | 14.7 | 14.43 | 490865 |
| 1708319700 | 14.7 | -0.32 | -2.13 | 15.1 | 15.14 | 14.49 | 445677 |
| 1708060500 | 15.02 | -0.47 | -3.03 | 15.47 | 15.5 | 14.96 | 423418 |
| 1707974100 | 15.49 | 0.31 | 2.04 | 15.69 | 15.69 | 15.24 | 451272 |
| 1707887700 | 15.18 | -0.3 | -1.94 | 15.36 | 15.52 | 15.08 | 769129 |
| 1707801300 | 15.48 | 0.23 | 1.51 | 15.45 | 15.69 | 15.33 | 449024 |
| 1707714900 | 15.25 | 0.16 | 1.06 | 15.26 | 15.4 | 15.11 | 264550 |
| 1707455700 | 15.09 | 0.17 | 1.14 | 14.93 | 15.14 | 14.67 | 368120 |
| 1707369300 | 14.92 | 0.11 | 0.74 | 15.02 | 15.2 | 14.72 | 777971 |
| 1707282900 | 14.81 | 0.82 | 5.86 | 14.39 | 15.09 | 14.3 | 1329708 |
| 1707196500 | 13.99 | 1.92 | 15.91 | 13.02 | 14.37 | 12.98 | 1217690 |
| 1707110100 | 12.07 | -0.33 | -2.66 | 12.32 | 12.32 | 11.94 | 374723 |
| 1706850900 | 12.4 | 0.18 | 1.47 | 12.44 | 12.5 | 12.31 | 209537 |
| 1706764500 | 12.22 | -0.19 | -1.53 | 12.16 | 12.35 | 12.04 | 149963 |
| 1706678100 | 12.41 | -0.01 | -0.08 | 12.4 | 12.54 | 12.15 | 374940 |
| 1706591700 | 12.42 | -0.23 | -1.82 | 12.69 | 12.8 | 12.355 | 284517 |
| 1706505300 | 12.65 | 0.08 | 0.64 | 12.56 | 12.76 | 12.56 | 140702 |
| 1706159700 | 12.57 | -0.06 | -0.48 | 12.67 | 12.72 | 12.54 | 75544 |
| 1706073300 | 12.63 | -0.06 | -0.47 | 12.69 | 12.71 | 12.5 | 340485 |
| 1705986900 | 12.69 | 0.08 | 0.63 | 12.69 | 12.78 | 12.54 | 252824 |
| 1705900500 | 12.61 | 0.1 | 0.80 | 12.69 | 12.78 | 12.5 | 173689 |
| 1705641300 | 12.51 | 0.12 | 0.97 | 12.51 | 12.6 | 12.44 | 146475 |
| 1705554900 | 12.39 | 0.05 | 0.41 | 12.26 | 12.5 | 12.26 | 179668 |
| 1705468500 | 12.34 | -0.45 | -3.52 | 12.75 | 12.75 | 12.31 | 276663 |
| 1705382100 | 12.79 | -0.24 | -1.84 | 13.11 | 13.11 | 12.71 | 118986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
