Naos Emerging Opportunities Company Ltd Historical Data - NCC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Naos Emerging Opportunities Company Ltd (NCC)
Naos Emerging Opportunities Company Ltd (NCC) Historical

Naos Emerging Opportunities Company Ltd (NCC)

0.58

0.005

(0.87%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-5.69105691057	0.615	0.625	0.57	134531	0.58973344	DE
4	-0.085	-12.7819548872	0.665	0.685	0.57	80340	0.61766832	DE
12	-0.055	-8.66141732283	0.635	0.695	0.57	75847	0.63958225	DE
26	-0.13	-18.3098591549	0.71	0.73	0.57	72686	0.64034844	DE
52	-0.165	-22.1476510067	0.745	0.785	0.57	63162	0.66889646	DE
156	-0.52	-47.2727272727	1.1	1.18	0.57	67422	0.87529726	DE
260	-0.375	-39.2670157068	0.955	1.18	0.57	63861	0.9099262	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.575	-0.01	-1.71	0.595	0.595	0.5699999	43109
1713334500	0.585	0	0.00	0.595	0.6	0.585	85476
1713248100	0.585	0.0150001	2.63	0.585	0.585	0.575	32068
1713161700	0.5699999	-0.02	-3.39	0.59	0.595	0.5699999	157845
1712902500	0.59	-0.01	-1.67	0.59	0.59	0.575	40734
1712816100	0.6	-0.025	-4.00	0.615	0.625	0.6	356532
1712729700	0.625	0	0.00	0.625	0.63	0.625	83656
1712643300	0.625	-0.015	-2.34	0.64	0.64	0.62	146062
1712553300	0.64	0	0.00	0.64	0.64	0.64	0
1712294100	0.64	0	0.00	0.635	0.64	0.635	26153
1712207700	0.64	-0.0075	-1.16	0.645	0.645	0.635	17700
1712121300	0.6475	-0.0025	-0.38	0.635	0.65	0.635	21965
1712034900	0.65	0.015	2.36	0.65	0.65	0.65	9422
1711602900	0.635	-0.025	-3.79	0.65	0.65	0.635	91588
1711516500	0.66	0.02	3.13	0.655	0.66	0.645	14327
1711430100	0.64	-0.02	-3.03	0.665	0.665	0.64	76314
1711343700	0.66	-0.02	-2.94	0.68	0.68	0.65	51731
1711084500	0.68	0.01	1.49	0.67	0.685	0.67	100911
1710998100	0.67	0.005	0.75	0.665	0.68	0.665	53299
1710911700	0.665	-0.005	-0.75	0.67	0.67	0.665	56047
1710825300	0.67	0.005	0.75	0.655	0.68	0.655	168544
1710738900	0.665	0.01	1.53	0.665	0.665	0.665	12274
1710479700	0.655	0	0.00	0.66	0.66	0.655	31608
1710393300	0.655	-0.005	-0.76	0.66	0.665	0.655	46496
1710306900	0.66	0	0.00	0.66	0.67	0.65	167264
1710220500	0.66	0	0.00	0.66	0.66	0.66	195687
1710134100	0.66	0	0.00	0.675	0.68	0.66	148277
1709874900	0.66	-0.02	-2.94	0.66	0.675	0.66	94591
1709788500	0.68	0.015	2.26	0.68	0.68	0.68	7147
1709702100	0.665	-0.02	-2.92	0.68	0.68	0.665	109530
1709615700	0.685	-0.01	-1.44	0.685	0.6899999	0.67	247564
1709529300	0.6949999	0.0499999	7.75	0.66	0.6949999	0.66	65141
1709270100	0.645	-0.01	-1.53	0.65	0.65	0.64	53927
1709183700	0.655	0.01	1.55	0.65	0.655	0.645	78043
1709097300	0.645	0.005	0.78	0.65	0.65	0.64	2025
1709010900	0.64	0	0.00	0.645	0.65	0.63	190103
1708924500	0.64	0	0.00	0.625	0.64	0.625	43775
1708665300	0.64	0.005	0.79	0.64	0.64	0.63	112063
1708578900	0.635	0.015	2.42	0.63	0.635	0.63	72155
1708492500	0.62	-0.005	-0.80	0.625	0.625	0.62	36987
1708406100	0.625	0	0.00	0.62	0.625	0.62	31842
1708319700	0.625	-0.01	-1.57	0.635	0.635	0.615	33165
1708060500	0.635	0.015	2.42	0.62	0.635	0.62	72743
1707974100	0.62	-0.01	-1.59	0.63	0.635	0.62	15164
1707887700	0.63	0.005	0.80	0.63	0.635	0.615	80154
1707801300	0.625	0.005	0.81	0.63	0.63	0.625	16299
1707714900	0.62	-0.015	-2.36	0.635	0.635	0.62	89584
1707455700	0.635	0.005	0.79	0.625	0.635	0.62	45800
1707369300	0.63	0.01	1.61	0.635	0.635	0.63	61567
1707282900	0.62	0	0.00	0.63	0.635	0.62	85772
1707196500	0.62	-0.015	-2.36	0.63	0.635	0.615	126817
1707110100	0.635	-0.005	-0.78	0.64	0.64	0.635	9575
1706850900	0.64	-0.01	-1.54	0.64	0.64	0.64	76811
1706764500	0.65	0.02	3.17	0.64	0.65	0.63	83536
1706678100	0.63	-0.005	-0.79	0.635	0.64	0.63	39562
1706591700	0.635	-0.005	-0.78	0.64	0.65	0.635	42053
1706505300	0.64	0.005	0.79	0.66	0.66	0.64	26177
1706159700	0.635	0.005	0.79	0.635	0.635	0.635	5787
1706073300	0.63	0.005	0.80	0.625	0.63	0.615	31216
1705986900	0.625	0	0.00	0.625	0.625	0.61	159055
1705900500	0.625	0	0.00	0.625	0.625	0.62	11840
1705641300	0.625	0.015	2.46	0.63	0.635	0.625	41550

Naos Emerging Opportunit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions