We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.673400673401 | 1.485 | 1.495 | 1.45 | 1297867 | 1.48080827 | DE |
| 4 | -0.025 | -1.66666666667 | 1.5 | 1.51 | 1.45 | 1462860 | 1.48885237 | DE |
| 12 | -0.025 | -1.66666666667 | 1.5 | 1.525 | 1.45 | 1398564 | 1.49637921 | DE |
| 26 | 0.105 | 7.66423357664 | 1.37 | 1.525 | 1.35 | 1076777 | 1.47827685 | DE |
| 52 | 0.1 | 7.27272727273 | 1.375 | 1.525 | 1.32 | 740145 | 1.45168915 | DE |
| 156 | -0.375 | -20.2702702703 | 1.85 | 1.95 | 1.295 | 537208 | 1.54980332 | DE |
| 260 | -0.575 | -28.0487804878 | 2.05 | 2.12 | 0.905 | 515075 | 1.67977213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.475 | 0 | 0.00 | 1.475 | 1.48 | 1.47 | 1045055 |
| 1713334500 | 1.475 | 0.01 | 0.34 | 1.47 | 1.48 | 1.47 | 1283491 |
| 1713248100 | 1.47 | -0.02 | -1.01 | 1.48 | 1.485 | 1.465 | 1820158 |
| 1713161700 | 1.485 | -0.01 | -0.50 | 1.49 | 1.495 | 1.485 | 1216397 |
| 1712902500 | 1.4925 | 0 | 0.17 | 1.49 | 1.495 | 1.49 | 835724 |
| 1712816100 | 1.49 | 0 | 0.17 | 1.485 | 1.49 | 1.48 | 1333565 |
| 1712729700 | 1.4875 | -0.01 | -0.50 | 1.495 | 1.495 | 1.485 | 1818187 |
| 1712643300 | 1.495 | 0.02 | 1.18 | 1.485 | 1.495 | 1.485 | 1271362 |
| 1712553300 | 1.4775 | 0 | 0.00 | 1.4775 | 1.4775 | 1.4775 | 0 |
| 1712294100 | 1.4775 | -0.01 | -0.51 | 1.48 | 1.485 | 1.475 | 1128550 |
| 1712207700 | 1.485 | 0.01 | 0.68 | 1.48 | 1.49 | 1.48 | 1419986 |
| 1712121300 | 1.475 | -0.01 | -0.67 | 1.485 | 1.49 | 1.475 | 1730036 |
| 1712034900 | 1.485 | -0.02 | -1.00 | 1.49 | 1.49 | 1.475 | 2137830 |
| 1711602900 | 1.5 | 0 | 0.33 | 1.5 | 1.5049999 | 1.49 | 1558705 |
| 1711516500 | 1.495 | -0.01 | -0.66 | 1.51 | 1.51 | 1.495 | 1324169 |
| 1711430100 | 1.5049999 | -0.01 | -0.33 | 1.5049999 | 1.5049999 | 1.495 | 1268293 |
| 1711343700 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.495 | 1024417 |
| 1711084500 | 1.5 | 0 | 0.33 | 1.495 | 1.5049999 | 1.495 | 1386791 |
| 1710998100 | 1.495 | 0 | 0.00 | 1.5 | 1.5 | 1.49 | 2310962 |
| 1710911700 | 1.495 | -0 | -0.17 | 1.5 | 1.5 | 1.495 | 1196976 |
| 1710825300 | 1.4975 | -0.01 | -0.50 | 1.5049999 | 1.51 | 1.4975 | 1716995 |
| 1710738900 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.51 | 1.5 | 1041248 |
| 1710479700 | 1.5049999 | 0 | 0.00 | 1.5 | 1.5049999 | 1.5 | 806108 |
| 1710393300 | 1.5049999 | 0 | 0.33 | 1.5 | 1.51 | 1.5 | 1309837 |
| 1710306900 | 1.5 | 0 | 0.00 | 1.5 | 1.5049999 | 1.495 | 982837 |
| 1710220500 | 1.5 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5 | 770490 |
| 1710134100 | 1.5 | -0.01 | -0.50 | 1.5049999 | 1.51 | 1.5 | 970442 |
| 1709874900 | 1.5075 | 0 | 0.00 | 1.51 | 1.5149999 | 1.5075 | 1251074 |
| 1709788500 | 1.5075 | -0 | -0.17 | 1.5149999 | 1.5149999 | 1.5049999 | 1088640 |
| 1709702100 | 1.51 | -0.01 | -0.66 | 1.51 | 1.525 | 1.5049999 | 1364261 |
| 1709615700 | 1.52 | 0.02 | 1.00 | 1.51 | 1.525 | 1.5049999 | 1962068 |
| 1709529300 | 1.5049999 | -0.01 | -0.50 | 1.51 | 1.51 | 1.5025 | 2141948 |
| 1709270100 | 1.5125 | -0.01 | -0.49 | 1.51 | 1.52 | 1.51 | 2038655 |
| 1709183700 | 1.52 | 0.02 | 1.00 | 1.51 | 1.52 | 1.5049999 | 1308954 |
| 1709097300 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.5125 | 1.5 | 978267 |
| 1709010900 | 1.51 | -0.01 | -0.33 | 1.51 | 1.52 | 1.5049999 | 1729243 |
| 1708924500 | 1.5149999 | 0.01 | 0.66 | 1.5049999 | 1.5149999 | 1.5049999 | 1146219 |
| 1708665300 | 1.5049999 | 0 | 0.33 | 1.5 | 1.51 | 1.5 | 1098239 |
| 1708578900 | 1.5 | 0 | 0.00 | 1.5 | 1.5049999 | 1.495 | 1640669 |
| 1708492500 | 1.5 | 0.01 | 0.67 | 1.495 | 1.5 | 1.49 | 1730804 |
| 1708406100 | 1.49 | 0 | 0.17 | 1.49 | 1.495 | 1.49 | 1422908 |
| 1708319700 | 1.4875 | 0.01 | 0.34 | 1.485 | 1.49 | 1.485 | 1673062 |
| 1708060500 | 1.4825 | 0.01 | 0.51 | 1.48 | 1.485 | 1.48 | 1203199 |
| 1707974100 | 1.475 | -0.01 | -0.34 | 1.48 | 1.485 | 1.475 | 2008521 |
| 1707887700 | 1.48 | -0.01 | -0.34 | 1.48 | 1.48 | 1.47 | 1163983 |
| 1707801300 | 1.485 | 0.01 | 0.34 | 1.48 | 1.495 | 1.48 | 1556726 |
| 1707714900 | 1.48 | -0.01 | -0.84 | 1.495 | 1.495 | 1.45 | 3058303 |
| 1707455700 | 1.4925 | 0 | 0.17 | 1.495 | 1.5 | 1.49 | 1476899 |
| 1707369300 | 1.49 | -0 | -0.17 | 1.5 | 1.5 | 1.49 | 1035023 |
| 1707282900 | 1.4925 | -0.01 | -0.50 | 1.5049999 | 1.5049999 | 1.49 | 1567635 |
| 1707196500 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.49 | 2580574 |
| 1707110100 | 1.52 | 0.01 | 0.66 | 1.51 | 1.52 | 1.51 | 911263 |
| 1706850900 | 1.51 | -0.01 | -0.33 | 1.51 | 1.5149999 | 1.51 | 1250877 |
| 1706764500 | 1.5149999 | 0 | 0.33 | 1.5049999 | 1.5149999 | 1.5049999 | 985434 |
| 1706678100 | 1.51 | 0.01 | 0.50 | 1.5049999 | 1.5149999 | 1.5049999 | 1079261 |
| 1706591700 | 1.5025 | 0 | 0.17 | 1.5 | 1.5075 | 1.5 | 620375 |
| 1706505300 | 1.5 | 0 | 0.00 | 1.5049999 | 1.51 | 1.5 | 1038877 |
| 1706159700 | 1.5 | -0 | -0.17 | 1.5 | 1.5049999 | 1.5 | 544055 |
| 1706073300 | 1.5025 | 0.01 | 0.50 | 1.5 | 1.5049999 | 1.4975 | 710873 |
| 1705986900 | 1.495 | -0.01 | -0.66 | 1.5049999 | 1.5049999 | 1.495 | 1035377 |
| 1705900500 | 1.5049999 | 0 | 0.33 | 1.5 | 1.5049999 | 1.495 | 913646 |
| 1705641300 | 1.5 | -0.01 | -0.33 | 1.5049999 | 1.5049999 | 1.5 | 471670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
