ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2.75
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.851851851852.72.762.6310875022.69845164DE
4002.752.882.5913607792.74864837DE
12-1.5-35.29411764714.254.452.5913279202.94442811DE
26-1.53-35.74766355144.284.762.598576713.273267DE
52-1.97-41.73728813564.725.82.598282754.00533275DE
156-3.35-54.91803278696.17.522.598508904.60107757DE
260-1.61-36.92660550464.368.252.599648735.33446196DE
DateCloseChangeChange %OpenHighLowVolume
17115165002.750.031.102.682.7552.68544249
17114301002.720.031.122.672.7352.641398506
17113437002.690.010.372.652.7352.651328796
17110845002.68-0.03-1.112.682.722.665565987
17109981002.710.031.122.692.732.671036759
17109117002.680.010.372.72.72.631107463
17108253002.67-0.1-3.612.752.772.651235819
17107389002.77-0.01-0.362.772.8152.751947591
17104797002.7799999-0.05-1.772.77999992.82.72113983
17103933002.83-0.04-1.392.862.862.81634088
17103069002.870.051.772.822.882.795556656
17102205002.8200.002.82.8752.8616130
17101341002.82-0.02-0.702.832.832.7799999749052
17098749002.840.13.652.752.852.72673763
17097885002.7400.002.732.752.681039340
17097021002.74-0.1-3.522.82.862.711518551
17096157002.840.062.162.792.862.741179939
17095293002.77999990.031.092.772.8252.72959267
17092701002.750.010.362.752.772.671082468
17091837002.740.051.862.672.752.596103356
17090973002.69-0.06-2.182.752.77999992.681368061
17090109002.750.031.102.682.922.686970683
17089245002.72-0.44-13.923.193.252.696005314
17086653003.160.082.603.083.173.0299999960078
17085789003.080.072.332.993.1252.98941948
17084925003.009999900.002.993.02999992.9851218546
17084061003.00999990.010.5033.0352.95477510
17083197002.99500.172.993.042.94602908
17080605002.99-0.02-0.663.00999993.02999992.97583069
17079741003.00999990.082.732.923.00999992.91872921
17078877002.930.010.342.892.932.8849999495767
17078013002.9200.002.932.942.89673228
17077149002.92-0.01-0.342.9432.91675572
17074557002.93-0.03-1.012.962.972.91533263
17073693002.96-0.04-1.332.993.00999992.93350354
170728290030.124.172.913.00999992.91920185
17071965002.88-0.08-2.702.912.9652.87841819
17071101002.960.020.682.922.992.91618311
17068509002.940.041.382.932.952.891030053
17067645002.9-0.07-2.362.922.982.891558823
17066781002.970.041.372.912.982.882996079
17065917002.93-0.06-2.012.962.992.91402034
17065053002.99-0.04-1.323.043.12.881811720
17061597003.02999990.124.122.943.152.913535231
17060733002.91-1.46-33.413.053.112.75999999195392
17059869004.370.092.104.34.454.28314482
17059005004.2800.004.34.374.25379050
17056413004.280.163.884.24.30999994.19838608
17055549004.12-0.02-0.484.144.154.085335091
17054685004.140.010.244.124.194.07291513
17053821004.130.020.494.05999994.154.045450843
17052957004.11-0.04-0.964.134.144.09263588
17050365004.15-0.05-1.194.24.224.15246358
17049501004.20.041.084.234.244.14676050
17048637004.155-0.01-0.244.244.264.14398440
17047773004.1650.041.094.294.34.15244502
17046909004.12-0.21-4.854.284.294.09448378
17044317004.3300.004.414.424.32302545
17043453004.330.020.464.294.364.26363394
17042589004.3099999-0.01-0.234.254.354.23308071
17041725004.32-0.05-1.144.414.43499994.32206087
17038269004.37-0.05-1.134.444.4454.37149638
17037405004.420.010.234.454.454.39134386

Your Recent History

Delayed Upgrade Clock