We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.595 | 0.61 | 0.59 | 242545 | 0.60429105 | DE |
4 | -0.005 | -0.833333333333 | 0.6 | 0.61 | 0.59 | 222852 | 0.59478662 | DE |
12 | 0.105 | 21.4285714286 | 0.49 | 0.61 | 0.48 | 201349 | 0.5551182 | DE |
26 | 0.225 | 60.8108108108 | 0.37 | 0.61 | 0.35 | 191307 | 0.51545436 | DE |
52 | 0.165 | 38.3720930233 | 0.43 | 0.61 | 0.335 | 133981 | 0.49364795 | DE |
156 | 0.195 | 48.75 | 0.4 | 0.61 | 0.335 | 102164 | 0.4683176 | DE |
260 | 0.255 | 75 | 0.34 | 0.61 | 0.255 | 102593 | 0.43112859 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 495 |
1713852900 | 0.595 | -0.015 | -2.46 | 0.605 | 0.605 | 0.595 | 19693 |
1713766500 | 0.61 | 0.005 | 0.83 | 0.605 | 0.61 | 0.605 | 92677 |
1713507300 | 0.605 | 0.015 | 2.54 | 0.6 | 0.61 | 0.6 | 800758 |
1713420900 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 32526 |
1713334500 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 44220 |
1713248100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1713161700 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 100262 |
1712902500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1712816100 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 10497 |
1712729700 | 0.59 | 0 | 0.00 | 0.59 | 0.595 | 0.59 | 10512 |
1712639700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1712553300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1712294100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 258 |
1712207700 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 50141 |
1712121300 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 594241 |
1712034900 | 0.59 | -0.005 | -0.84 | 0.595 | 0.595 | 0.59 | 1179018 |
1711602900 | 0.595 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 361603 |
1711516500 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.595 | 11444 |
1711430100 | 0.595 | -0.005 | -0.83 | 0.6 | 0.6 | 0.595 | 54094 |
1711343700 | 0.6 | 0.005 | 0.84 | 0.59 | 0.6 | 0.59 | 413889 |
1711084500 | 0.595 | 0 | 0.00 | 0.59 | 0.595 | 0.59 | 1087876 |
1710998100 | 0.595 | 0.1 | 20.20 | 0.5699999 | 0.6 | 0.5649999 | 1805881 |
1710911700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 50006 |
1710825300 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 610172 |
1710738900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2000 |
1710479700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 465 |
1710393300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 371170 |
1710306900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 275533 |
1710220500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 25533 |
1710134100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1709874900 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 50000 |
1709788500 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 158504 |
1709702100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 25000 |
1709615700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 7938 |
1709529300 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 12310 |
1709270100 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 167322 |
1709183700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 20050 |
1709097300 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 106000 |
1709010900 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 162751 |
1708924500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 50000 |
1708665300 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 69 |
1708578900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 5 |
1708492500 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 5 |
1708406100 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 4214 |
1708319700 | 0.495 | 0.0025 | 0.51 | 0.495 | 0.495 | 0.495 | 29 |
1708060500 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
1707974100 | 0.4925 | 0.0025 | 0.51 | 0.495 | 0.495 | 0.49 | 45003 |
1707887700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 6000 |
1707801300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 13971 |
1707714900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 81418 |
1707455700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 30000 |
1707369300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 41626 |
1707282900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 61861 |
1707196500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 43236 |
1707110100 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.485 | 93740 |
1706850900 | 0.48 | -0.01 | -2.04 | 0.49 | 0.495 | 0.48 | 231728 |
1706764500 | 0.49 | 0.005 | 1.03 | 0.4875 | 0.49 | 0.4875 | 268986 |
1706678100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 391480 |
1706591700 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.48 | 612961 |
1706505300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 470059 |
1706159700 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 1444613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions