Nagambie Resources Limited Historical Data - NAG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Nagambie Resources Limited (NAG)
Nagambie Resources Limited (NAG) Historical

Nagambie Resources Limited (NAG)

0.012

-0.002

(-14.29%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.012	380974	0.01205048	DE
4	-0.003	-20	0.015	0.016	0.012	488577	0.01332356	DE
12	-0.016	-57.1428571429	0.028	0.031	0.012	583502	0.0183825	DE
26	-0.008	-40	0.02	0.04	0.012	456749	0.0219257	DE
52	-0.03	-71.4285714286	0.042	0.047	0.012	365019	0.02588379	DE
156	-0.058	-82.8571428571	0.07	0.093	0.012	272379	0.0473532	DE
260	-0.028	-70	0.04	0.093	0.012	241274	0.04950075	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.012	-0.002	-14.29	0.013	0.013	0.012	932312
1713852900	0.014	0.001	7.69	0.013	0.014	0.013	397321
1713766500	0.013	0.001	8.33	0.013	0.013	0.013	76923
1713507300	0.012	0	0.00	0.012	0.012	0.012	0
1713420900	0.012	0	0.00	0.012	0.012	0.012	200000
1713334500	0.012	0	0.00	0.012	0.012	0.012	138050
1713248100	0.012	0	0.00	0.013	0.013	0.012	1108924
1713161700	0.012	0	0.00	0.012	0.0125	0.012	355030
1712902500	0.012	-0.001	-7.69	0.012	0.012	0.012	274060
1712816100	0.013	0	0.00	0.013	0.013	0.013	537272
1712729700	0.013	-0.001	-7.14	0.013	0.013	0.013	175534
1712643300	0.014	0	0.00	0.014	0.014	0.014	200164
1712556900	0.014	0	0.00	0.015	0.015	0.013	689133
1712294100	0.014	0	0.00	0.014	0.014	0.013	1126738
1712207700	0.014	0	0.00	0.0135	0.014	0.0135	150000
1712121300	0.014	0	0.00	0.014	0.016	0.013	1008188
1712034900	0.014	-0.001	-6.67	0.013	0.014	0.013	1174272
1711602900	0.015	0	0.00	0.015	0.015	0.015	0
1711516500	0.015	0	0.00	0.015	0.015	0.015	314924
1711430100	0.015	0	0.00	0.015	0.015	0.015	0
1711343700	0.015	0.001	7.14	0.015	0.015	0.015	128008
1711084500	0.014	0	0.00	0.014	0.014	0.014	170724
1710998100	0.014	0	0.00	0.014	0.014	0.014	776929
1710911700	0.014	0	0.00	0.013	0.014	0.013	1303976
1710825300	0.014	0	0.00	0.014	0.014	0.014	156017
1710738900	0.014	-0.001	-6.67	0.015	0.015	0.014	658737
1710479700	0.015	0	0.00	0.015	0.015	0.015	36000
1710393300	0.015	0	0.00	0.015	0.015	0.0145	810970
1710306900	0.015	0	0.00	0.017	0.017	0.015	296300
1710220500	0.015	0	0.00	0.017	0.017	0.015	1514323
1710134100	0.015	-0.01	-40.00	0.023	0.023	0.013	5960484
1709874900	0.025	0.002	8.70	0.025	0.025	0.025	20151
1709788500	0.023	0.002	9.52	0.023	0.023	0.023	227348
1709702100	0.021	-0.003	-12.50	0.023	0.024	0.021	474839
1709615700	0.024	0	0.00	0.025	0.025	0.024	195068
1709529300	0.024	0	0.00	0.024	0.024	0.024	0
1709270100	0.024	-0.005	-17.24	0.025	0.028	0.024	817739
1709183700	0.029	0.005	20.83	0.025	0.029	0.025	206007
1709097300	0.024	-0.005	-17.24	0.03	0.03	0.023	1110181
1709010900	0.029	0.006	26.09	0.025	0.029	0.025	545061
1708924500	0.023	-0.002	-8.00	0.025	0.025	0.023	79950
1708665300	0.025	-0.001	-3.85	0.025	0.025	0.025	30000
1708578900	0.026	0.002	8.33	0.025	0.026	0.025	375680
1708492500	0.024	0	0.00	0.024	0.024	0.024	0
1708406100	0.024	0	0.00	0.024	0.024	0.024	0
1708319700	0.024	-0.002	-7.69	0.027	0.027	0.024	521787
1708060500	0.026	0.001	4.00	0.026	0.028	0.025	898650
1707974100	0.025	0.001	4.17	0.025	0.025	0.025	17458
1707887700	0.024	0	0.00	0.024	0.024	0.024	192748
1707801300	0.024	-0.001	-4.00	0.025	0.025	0.024	357000
1707714900	0.025	0	0.00	0.025	0.025	0.025	83807
1707455700	0.025	0.002	8.70	0.025	0.025	0.025	11200
1707369300	0.023	-0.002	-8.00	0.023	0.023	0.023	18555
1707282900	0.025	0	0.00	0.025	0.025	0.025	681343
1707196500	0.025	-0.005	-16.67	0.027	0.028	0.024	2470057
1707110100	0.03	0.001	3.45	0.029	0.03	0.026	729136
1706850900	0.029	0.004	16.00	0.029	0.029	0.029	110000
1706764500	0.025	-0.003	-10.71	0.03	0.03	0.025	427990
1706678100	0.028	0	0.00	0.031	0.031	0.027	438997
1706591700	0.028	0.004	16.67	0.028	0.028	0.027	65282
1706505300	0.024	-0.002	-7.69	0.026	0.026	0.024	649402
1706159700	0.026	-0.002	-7.14	0.026	0.026	0.026	9076

Nagambie Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions