Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
NAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 33.50 | 0.30 | 0.90% | 33.16 | 34.50 | 33.16 | 3,159,070 |
| Apr 17 2024 | 33.20 | -0.21 | -0.63% | 33.27 | 33.40 | 33.17 | 2,497,312 |
| Apr 16 2024 | 33.41 | -0.53 | -1.56% | 33.65 | 33.71 | 33.13 | 4,076,238 |
| Apr 15 2024 | 33.94 | -0.22 | -0.64% | 33.86 | 34.02 | 33.71 | 3,172,034 |
| Apr 12 2024 | 34.16 | -0.20 | -0.58% | 34.07 | 34.50 | 29.50 | 2,326,522 |
| Apr 11 2024 | 34.36 | -0.25 | -0.72% | 34.20 | 34.41 | 34.10 | 3,145,981 |
| Apr 10 2024 | 34.61 | -0.04 | -0.12% | 34.70 | 34.79 | 34.515 | 2,341,124 |
| Apr 09 2024 | 34.65 | 0.21 | 0.61% | 34.66 | 34.71 | 34.47 | 2,311,905 |
| Apr 08 2024 | 34.44 | 0.19 | 0.55% | 34.45 | 34.59 | 34.26 | 1,907,147 |
| Apr 05 2024 | 34.25 | -0.12 | -0.35% | 34.13 | 34.50 | 33.96 | 2,829,306 |
| Apr 04 2024 | 34.37 | -0.03 | -0.09% | 34.78 | 34.80 | 34.13 | 3,303,775 |
| Apr 03 2024 | 34.40 | -0.31 | -0.89% | 34.65 | 34.81 | 34.10 | 4,064,666 |
| Apr 02 2024 | 34.71 | 0.07 | 0.20% | 34.45 | 34.82 | 29.00 | 4,497,115 |
| Mar 28 2024 | 34.64 | -0.02 | -0.06% | 34.85 | 34.92 | 34.51 | 3,961,139 |
| Mar 27 2024 | 34.66 | 0.21 | 0.61% | 34.31 | 34.74 | 34.30 | 2,974,569 |
| Mar 26 2024 | 34.45 | -0.17 | -0.49% | 34.43 | 34.59 | 34.23 | 3,898,475 |
| Mar 25 2024 | 34.62 | -0.04 | -0.12% | 34.90 | 34.95 | 34.55 | 3,329,848 |
| Mar 22 2024 | 34.66 | -0.18 | -0.52% | 34.61 | 35.01 | 17.01 | 8,519,761 |
| Mar 21 2024 | 34.84 | 0.85 | 2.50% | 34.69 | 35.00 | 34.25 | 9,200,524 |
| Mar 20 2024 | 33.99 | 0.05 | 0.15% | 34.21 | 34.345 | 33.93 | 4,121,167 |
| Mar 19 2024 | 33.94 | -0.01 | -0.03% | 33.97 | 34.135 | 33.81 | 3,004,304 |
| Mar 18 2024 | 33.95 | 0.42 | 1.25% | 33.70 | 33.97 | 33.58 | 3,711,505 |
| Mar 15 2024 | 33.53 | 0.12 | 0.36% | 33.07 | 35.00 | 28.50 | 11,487,791 |
| Mar 14 2024 | 33.41 | -0.96 | -2.79% | 34.09 | 34.12 | 33.20 | 5,838,763 |
| Mar 13 2024 | 34.37 | 0.58 | 1.72% | 34.00 | 34.46 | 33.91 | 3,411,958 |
| Mar 12 2024 | 33.79 | -0.34 | -1.00% | 34.10 | 34.41 | 33.72 | 5,590,748 |
| Mar 11 2024 | 34.13 | -0.91 | -2.60% | 34.73 | 34.76 | 33.98 | 3,895,122 |
| Mar 08 2024 | 35.04 | 0.72 | 2.10% | 34.50 | 35.12 | 31.01 | 6,653,300 |
| Mar 07 2024 | 34.32 | 0.25 | 0.73% | 34.27 | 34.45 | 34.16 | 3,972,322 |
| Mar 06 2024 | 34.07 | 0.27 | 0.81% | 34.00 | 34.13 | 33.84 | 3,268,550 |
| Mar 05 2024 | 33.795 | -0.32 | -0.92% | 34.20 | 34.24 | 33.76 | 4,035,733 |
| Mar 04 2024 | 34.11 | 0.09 | 0.26% | 34.13 | 34.29 | 34.02 | 3,108,325 |
| Mar 01 2024 | 34.02 | 0.16 | 0.47% | 33.80 | 34.085 | 28.50 | 3,096,803 |
| Feb 29 2024 | 33.86 | 0.06 | 0.18% | 33.88 | 33.89 | 33.62 | 7,839,458 |
| Feb 28 2024 | 33.80 | -0.30 | -0.88% | 34.16 | 34.18 | 33.68 | 3,508,440 |
| Feb 27 2024 | 34.10 | 0.24 | 0.71% | 33.90 | 34.14 | 33.83 | 3,765,486 |
| Feb 26 2024 | 33.86 | 0.00 | 0.00% | 34.00 | 34.08 | 33.745 | 2,772,642 |
| Feb 23 2024 | 33.86 | 0.41 | 1.23% | 33.90 | 33.98 | 32.00 | 3,500,351 |
| Feb 22 2024 | 33.45 | -0.19 | -0.55% | 33.60 | 33.60 | 33.20 | 3,391,135 |
| Feb 21 2024 | 33.635 | 0.18 | 0.55% | 33.44 | 34.10 | 33.31 | 5,180,220 |
| Feb 20 2024 | 33.45 | 0.30 | 0.90% | 33.21 | 33.50 | 33.19 | 3,475,316 |
| Feb 19 2024 | 33.15 | 0.14 | 0.42% | 33.00 | 33.17 | 32.74 | 2,292,255 |
| Feb 16 2024 | 33.01 | 0.17 | 0.52% | 33.20 | 33.51 | 26.01 | 6,991,251 |
| Feb 15 2024 | 32.84 | 0.47 | 1.45% | 32.66 | 32.90 | 32.52 | 4,570,123 |
| Feb 14 2024 | 32.37 | -0.52 | -1.57% | 32.56 | 32.56 | 32.06 | 4,442,964 |
| Feb 13 2024 | 32.885 | 0.28 | 0.87% | 32.90 | 32.99 | 32.78 | 3,313,517 |
| Feb 12 2024 | 32.60 | 0.29 | 0.90% | 32.46 | 32.84 | 32.38 | 3,442,972 |
| Feb 09 2024 | 32.31 | -0.10 | -0.31% | 32.48 | 32.48 | 31.00 | 2,773,665 |
| Feb 08 2024 | 32.41 | 0.31 | 0.97% | 32.30 | 32.49 | 32.15 | 2,926,009 |
| Feb 07 2024 | 32.10 | -0.04 | -0.12% | 32.05 | 32.17 | 31.645 | 6,922,074 |
| Feb 06 2024 | 32.14 | -0.16 | -0.50% | 32.26 | 32.42 | 32.04 | 3,601,256 |
| Feb 05 2024 | 32.30 | 0.07 | 0.22% | 32.10 | 32.33 | 31.88 | 2,391,981 |
| Feb 02 2024 | 32.23 | 0.37 | 1.16% | 32.14 | 32.48 | 28.50 | 5,328,490 |
| Feb 01 2024 | 31.86 | -0.64 | -1.97% | 32.44 | 32.44 | 31.75 | 4,899,964 |
| Jan 31 2024 | 32.50 | 0.41 | 1.26% | 32.16 | 32.60 | 31.91 | 7,907,492 |
| Jan 30 2024 | 32.095 | 0.00 | 0.02% | 32.23 | 32.34 | 32.03 | 4,094,882 |
| Jan 29 2024 | 32.09 | 0.28 | 0.88% | 31.91 | 32.12 | 30.00 | 4,043,379 |
| Jan 25 2024 | 31.81 | -0.03 | -0.09% | 31.89 | 31.90 | 31.57 | 3,166,432 |
| Jan 24 2024 | 31.84 | -0.09 | -0.28% | 32.00 | 32.00 | 31.70 | 2,747,910 |
| Jan 23 2024 | 31.93 | 0.30 | 0.95% | 31.73 | 32.00 | 31.70 | 4,423,091 |
| Jan 22 2024 | 31.63 | 0.36 | 1.15% | 31.42 | 31.78 | 31.37 | 5,329,332 |
