NAB

National Australia Bank Historical Data

NAB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 28.83 -0.05 -0.16% 28.70 30.01 16.01 7,210,048
Oct 21 2021 28.875 0.02 0.09% 28.88 29.08 28.81 7,989,301
Oct 20 2021 28.85 0.18 0.63% 28.83 28.88 25.50 4,894,067
Oct 19 2021 28.67 -0.02 -0.07% 28.75 28.87 28.66 5,399,580
Oct 18 2021 28.69 0.04 0.14% 28.74 28.87 28.63 3,440,659
Oct 15 2021 28.65 -0.01 -0.03% 28.70 28.79 27.50 3,175,033
Oct 14 2021 28.66 0.12 0.42% 28.60 28.84 28.57 5,072,026
Oct 13 2021 28.54 0.14 0.49% 28.46 28.57 28.25 4,723,231
Oct 12 2021 28.40 0.09 0.32% 28.12 28.47 28.12 5,292,668
Oct 11 2021 28.31 -0.05 -0.18% 28.28 28.42 28.12 3,956,277
Oct 08 2021 28.36 0.39 1.39% 28.16 29.50 27.00 6,497,013
Oct 07 2021 27.97 0.49 1.78% 27.80 27.97 27.63 4,764,486
Oct 06 2021 27.48 -0.23 -0.83% 27.86 27.91 27.35 5,021,195
Oct 05 2021 27.71 -0.04 -0.14% 27.75 27.82 27.51 4,940,785
Oct 04 2021 27.75 0.56 2.06% 27.75 27.97 27.60 3,959,315
Oct 01 2021 27.19 -0.57 -2.05% 27.38 28.50 24.00 6,381,593
Sep 30 2021 27.76 0.67 2.47% 27.64 27.96 27.59 7,313,114
Sep 29 2021 27.09 -0.39 -1.42% 27.29 27.40 27.01 4,921,681
Sep 28 2021 27.48 -0.21 -0.76% 27.66 27.74 27.43 4,225,509
Sep 27 2021 27.69 0.34 1.24% 27.41 27.77 27.40 4,300,858
Sep 24 2021 27.35 0.26 0.96% 27.39 29.00 27.00 3,520,140
Sep 23 2021 27.09 0.17 0.63% 27.27 27.28 27.06 3,653,469
Sep 22 2021 26.92 -0.12 -0.44% 26.80 27.11 26.70 4,180,409
Sep 21 2021 27.04 -0.34 -1.24% 27.00 27.17 26.82 4,958,689
Sep 20 2021 27.38 -0.52 -1.86% 27.70 27.79 27.30 4,697,322
Sep 17 2021 27.90 -0.26 -0.92% 28.04 34.01 0.11 11,750,898
Sep 16 2021 28.16 0.03 0.11% 28.15 28.41 28.13 6,972,528
Sep 15 2021 28.13 -0.19 -0.67% 28.01 28.20 27.89 4,164,637
Sep 14 2021 28.32 0.22 0.78% 28.30 28.34 28.04 5,441,915
Sep 13 2021 28.10 -0.30 -1.06% 28.25 28.45 28.03 4,081,323
Sep 10 2021 28.40 0.00 0.0% 28.65 30.00 26.00 4,490,010
Sep 09 2021 28.40 -0.39 -1.35% 28.68 28.74 28.16 6,209,123
Sep 08 2021 28.79 0.15 0.52% 28.45 28.83 28.44 5,225,645
Sep 07 2021 28.64 -0.12 -0.42% 28.80 28.88 28.47 3,645,072
Sep 06 2021 28.76 0.06 0.21% 28.51 28.81 28.38 4,803,166
Sep 03 2021 28.70 0.25 0.88% 28.50 28.78 27.00 6,780,611
Sep 02 2021 28.45 0.19 0.67% 28.40 28.48 28.09 5,871,189
Sep 01 2021 28.26 0.55 1.98% 27.75 28.30 27.62 7,622,277
Aug 31 2021 27.71 0.18 0.65% 27.49 27.75 27.44 7,469,297
Aug 30 2021 27.53 -0.09 -0.33% 27.70 27.70 27.00 3,023,090
Aug 27 2021 27.62 0.14 0.51% 27.43 28.50 26.00 3,557,637
Aug 26 2021 27.48 -0.16 -0.58% 27.60 27.66 27.41 3,888,823
Aug 25 2021 27.64 0.21 0.77% 27.50 27.65 27.43 5,292,358
Aug 24 2021 27.43 0.04 0.15% 27.41 27.45 27.31 3,468,022
Aug 23 2021 27.39 -0.06 -0.22% 27.46 27.52 27.30 3,614,351
Aug 20 2021 27.45 -0.06 -0.22% 27.60 29.51 23.01 5,696,222
Aug 19 2021 27.51 -0.15 -0.54% 27.42 27.56 27.21 6,519,339
Aug 18 2021 27.66 0.21 0.77% 27.49 27.78 27.40 5,203,452
Aug 17 2021 27.45 -0.29 -1.05% 27.72 27.74 27.27 4,949,204
Aug 16 2021 27.74 0.08 0.29% 27.50 27.80 27.40 5,882,381
Aug 13 2021 27.66 0.40 1.47% 27.44 27.69 24.00 7,951,574
Aug 12 2021 27.26 0.06 0.22% 27.50 27.55 27.16 5,597,020
Aug 11 2021 27.20 0.27 1.0% 27.05 27.44 27.03 6,050,029
Aug 10 2021 26.93 0.00 0.0% 27.10 27.14 26.81 3,507,054
Aug 09 2021 26.93 0.34 1.28% 27.00 27.14 26.85 5,923,568
Aug 06 2021 26.59 0.08 0.3% 26.55 27.00 25.00 3,659,892
Aug 05 2021 26.51 0.22 0.84% 26.35 26.55 26.30 4,130,238
Aug 04 2021 26.29 -0.01 -0.04% 26.30 26.46 26.16 3,913,715
Aug 03 2021 26.30 -0.20 -0.75% 26.36 26.47 26.23 3,416,539
Aug 02 2021 26.50 0.54 2.08% 26.05 26.67 25.93 6,687,471
Jul 30 2021 25.96 0.23 0.89% 25.90 27.00 24.00 4,961,448
Jul 29 2021 25.73 -0.20 -0.77% 25.80 26.00 25.50 4,784,046
Jul 28 2021 25.93 -0.03 -0.12% 26.00 26.05 25.75 4,233,212
Jul 27 2021 25.96 0.06 0.23% 26.10 26.10 25.84 4,151,261
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 00:32:24